MarketCap
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS
$ 33.08
0.67%
Facebook
X
TelegramCompanhia de Saneamento Básico do Estado de São Paulo - SABESP Historical Prices 2011-2026 | SBS
Annual Historical Prices Companhia de Saneamento Básico do Estado de São Paulo - SABESP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 7.38 | 13.6 | 11.1 | 10.3 | 8.7 | 4.59 | 4.12 | 7.49 | 11.9 | 8.44 |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13.6 | 4.12 | 8.6 |
Historical Prices of other stocks in the Utilities regulated water industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
California Water Service Group
CWT
|
45.2 | $ 43.02 | -0.07 % | $ 2.52 B |  USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 31.4 | 0.34 % | $ 324 M | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 51.62 | 0.68 % | $ 934 M | USA |
 |
Cadiz
CDZI
|
4.91 | $ 4.49 | 2.05 % | $ 374 M | USA |
 |
Consolidated Water Co. Ltd.
CWCO
|
34.6 | $ 32.49 | 1.17 % | $ 517 M |  Cayman-islands |
 |
American States Water Company
AWR
|
73.8 | $ 76.38 | 0.41 % | $ 2.94 B | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 37.53 | -1.11 % | $ 10.5 B | USA |
 |
Global Water Resources
GWRS
|
9.15 | $ 7.1 | 0.57 % | $ 192 M | USA |
 |
The York Water Company
YORW
|
33.3 | $ 29.36 | 0.75 % | $ 423 M | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 125.6 | -0.99 % | $ 24.5 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 11.36 | -0.35 % | $ 274 M | USA |