Cadiz CDZI

$ 4.82 1.26%

Quarterly report 2025-Q3
added 11-13-2025

Cadiz Historical Prices 2011-2026 | CDZI

Annual Historical Prices Cadiz

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.09	2.9	3.95	3.86	10.7	11	10.3	14.2	12.5	5.26	11.2	6.96	7.92	9.63

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
14.2	2.9	8.11

Historical Prices of other stocks in the Utilities regulated water industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Artesian Resources Corporation ARTNA	31.9	$ 31.44	-0.03 %	$ 324 M	USA
	American States Water Company AWR	73.8	$ 73.26	-0.42 %	$ 2.82 B	USA
	American Water Works Company AWK	132	$ 133.58	-1.57 %	$ 26 B	USA
	Pure Cycle Corporation PCYO	11.3	$ 10.02	-3.09 %	$ 241 M	USA
	Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	7.07	$ 29.1	-0.1 %	$ 108 B	Brasil
	Global Water Resources GWRS	9.15	$ 7.38	-0.67 %	$ 199 M	USA
	Middlesex Water Company MSEX	54.2	$ 51.17	0.49 %	$ 926 M	USA
	California Water Service Group CWT	45.2	$ 44.27	-0.4 %	$ 2.59 B	USA
	SJW Group SJW	77.5	-	-1.27 %	$ 1.69 B	USA
	Consolidated Water Co. Ltd. CWCO	34.6	$ 32.46	0.25 %	$ 517 M	Cayman-islands
	Essential Utilities WTRG	39.8	$ 39.7	-0.74 %	$ 11.1 B	USA
	The York Water Company YORW	33.3	$ 30.2	-0.53 %	$ 435 M	USA