Ultrapar Participações S.A. Historical Prices 2011-2025 | UGP

Annual Historical Prices Ultrapar Participações S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.95	5.31	3.63	2.64	4.37	5.96	6.28	10.3	9.14	6.56	8.01	9.67	8.88	6.69

All numbers in BRL currency

Maximum	Minimum	Average
10.3	2.64	6.45

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aemetis AMTX	5.99	$ 1.38	-	$ 52.5 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.22	2.3 %	$ 496 M	USA
CVR Energy CVI	19.9	$ 26.35	0.23 %	$ 2.65 B	USA
CrossAmerica Partners LP CAPL	18.2	$ 20.85	0.14 %	$ 795 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Marathon Petroleum Corporation MPC	148	$ 165.73	-0.4 %	$ 56.3 B	USA
Apache Corporation APA	20.7	$ 24.36	-	$ 8.6 B	USA
Delek US Holdings DK	15.2	$ 29.71	-0.3 %	$ 1.9 B	USA
Par Pacific Holdings PARR	14.4	$ 35.51	0.45 %	$ 2.02 B	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
PBF Energy PBF	23.3	$ 26.52	-0.3 %	$ 3.08 B	USA
REX American Resources Corporation REX	37.9	$ 34.13	-0.58 %	$ 602 M	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Phillips 66 PSX	129	$ 128.41	-0.55 %	$ 54 B	USA
NGL Energy Partners LP NGL	3.17	$ 9.86	-2.57 %	$ 1.24 B	USA
Sunoco LP SUN	46.7	$ 52.52	0.02 %	$ 7.17 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Valero Energy Corporation VLO	129	$ 164.47	-0.18 %	$ 53 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 30.32	1.54 %	$ 3.88 B	USA