Sprague Resources LP SRLP

Sprague Resources LP Historical Prices 2011-2026 | SRLP

Annual Historical Prices Sprague Resources LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.9	16	12.2	9.11	13.4	14.2	9.3	10	7.37	-	-

All numbers in USD currency

Maximum	Minimum	Average
16	7.37	11.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
CVR Energy CVI	19.9	$ 25.15	-1.14 %	$ 2.53 B	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.17	3.33 %	$ 485 M	USA
CrossAmerica Partners LP CAPL	18.2	$ 20.5	-0.48 %	$ 781 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Marathon Petroleum Corporation MPC	148	$ 164.77	1.32 %	$ 56 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Apache Corporation APA	20.7	$ 24.95	2.0 %	$ 8.81 B	USA
Delek US Holdings DK	15.2	$ 29.78	0.4 %	$ 1.9 B	USA
Par Pacific Holdings PARR	14.4	$ 35.72	1.65 %	$ 2.03 B	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Ultrapar Participações S.A. UGP	2.95	$ 3.82	1.06 %	$ 3.96 B	Brasil
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Valero Energy Corporation VLO	129	$ 164.92	1.32 %	$ 53.1 B	USA
Aemetis AMTX	5.99	$ 1.52	9.37 %	$ 57.9 M	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
REX American Resources Corporation REX	37.9	$ 32.25	-0.22 %	$ 569 M	USA
PBF Energy PBF	23.3	$ 28.09	3.58 %	$ 3.27 B	USA
Phillips 66 PSX	129	$ 130.2	0.9 %	$ 54.7 B	USA
NGL Energy Partners LP NGL	3.17	$ 9.98	-0.2 %	$ 1.24 B	USA
Sunoco LP SUN	46.7	$ 52.59	0.34 %	$ 7.18 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 29.24	0.58 %	$ 3.74 B	USA