Valvoline Historical Prices 2011-2026 | VVV

Annual Historical Prices Valvoline

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.2	38.4	34.5	32.8	32.2	24.5	18.7	17.6	21.1	20.4	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
38.4	17.6	27.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aemetis AMTX	5.99	$ 2.72	4.42 %	$ 104 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
CVR Energy CVI	22.4	$ 32.54	-3.81 %	$ 3.27 B	USA
Marathon Petroleum Corporation MPC	201	$ 233.01	0.17 %	$ 71.1 B	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.22	4.72 %	$ 490 M	USA
PBF Energy PBF	33.7	$ 47.02	-4.68 %	$ 5.36 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Delek US Holdings DK	15.2	$ 42.44	-4.05 %	$ 2.71 B	USA
CrossAmerica Partners LP CAPL	20.2	$ 21.69	-0.6 %	$ 826 M	USA
Apache Corporation APA	29.1	$ 38.88	-0.59 %	$ 14 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Par Pacific Holdings PARR	38.5	$ 56.97	-7.23 %	$ 2.89 B	USA
REX American Resources Corporation REX	37.9	$ 39.48	2.02 %	$ 696 M	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Sunoco LP SUN	46.7	$ 65.24	0.57 %	$ 13.4 B	USA
Phillips 66 PSX	156	$ 176.9	0.81 %	$ 71.8 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.22	6.21 %	$ 3.96 B	Brasil
Valero Energy Corporation VLO	199	$ 237.4	-1.05 %	$ 73.4 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
NGL Energy Partners LP NGL	3.17	$ 12.54	4.59 %	$ 1.55 B	USA