Phillips 66 Historical Prices 2011-2026 | PSX

Annual Historical Prices Phillips 66

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
156	129	143	98.6	70.9	65.1	99.1	73.9	84.4	69.7	64.1	54.7	57.5	38.7	-

All numbers in USD currency

Maximum	Minimum	Average
156	38.7	86.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aemetis AMTX	5.99	$ 2.7	3.85 %	$ 103 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
CVR Energy CVI	22.4	$ 32.45	-4.05 %	$ 3.26 B	USA
Marathon Petroleum Corporation MPC	201	$ 232.53	-0.04 %	$ 70.9 B	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.21	4.25 %	$ 488 M	USA
PBF Energy PBF	33.7	$ 46.59	-5.55 %	$ 5.31 B	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Delek US Holdings DK	15.2	$ 42.39	-4.18 %	$ 2.71 B	USA
CrossAmerica Partners LP CAPL	20.2	$ 21.77	-1.31 %	$ 829 M	USA
Apache Corporation APA	29.1	$ 39.03	-0.2 %	$ 14 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
Par Pacific Holdings PARR	38.5	$ 57.2	-6.86 %	$ 2.9 B	USA
REX American Resources Corporation REX	37.9	$ 39.41	1.81 %	$ 695 M	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Sunoco LP SUN	46.7	$ 64.95	0.34 %	$ 13.3 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 5.2	5.91 %	$ 3.96 B	Brasil
Valero Energy Corporation VLO	199	$ 237.39	-1.05 %	$ 73.4 B	USA
Valvoline VVV	31.2	$ 33.69	2.9 %	$ 4.31 B	USA
Renewable Energy Group REGI	42.4	-	-	$ 3.11 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
NGL Energy Partners LP NGL	3.17	$ 12.55	4.58 %	$ 1.55 B	USA