Renewable Energy Group Historical Prices 2011-2026 | REGI

Annual Historical Prices Renewable Energy Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
42.4	70.8	26.9	25.7	11.8	9.7	9.29	9.71	11.5	5.86	-

All numbers in USD currency

Maximum	Minimum	Average
70.8	5.86	22.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
Phillips 66 PSX	156	$ 158.76	-0.87 %	$ 64.5 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
CrossAmerica Partners LP CAPL	20.2	$ 20.81	0.46 %	$ 793 M	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Aemetis AMTX	5.99	$ 1.42	-1.39 %	$ 54 M	USA
Apache Corporation APA	29.1	$ 31.76	0.22 %	$ 11.4 B	USA
Clean Energy Fuels Corp. CLNE	2.59	$ 2.23	-2.84 %	$ 492 M	USA
Marathon Petroleum Corporation MPC	201	$ 210.26	0.18 %	$ 64.1 B	USA
CVR Energy CVI	22.4	$ 24.78	-0.36 %	$ 2.49 B	USA
Delek US Holdings DK	15.2	$ 40.89	-1.02 %	$ 2.61 B	USA
PBF Energy PBF	33.7	$ 39.36	-0.1 %	$ 4.49 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 4.78	-3.63 %	$ 3.96 B	Brasil
REX American Resources Corporation REX	37.9	$ 36.02	0.56 %	$ 635 M	USA
Par Pacific Holdings PARR	38.5	$ 45.99	-0.15 %	$ 2.33 B	USA
Valero Energy Corporation VLO	199	$ 215.4	0.22 %	$ 66.6 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Sunoco LP SUN	46.7	$ 63.19	-1.2 %	$ 13 B	USA
Valvoline VVV	31.2	$ 37.52	-2.04 %	$ 4.8 B	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
NGL Energy Partners LP NGL	3.17	$ 11.84	-4.52 %	$ 1.5 B	USA