Renewable Energy Group Historical Prices 2011-2025 | REGI

Annual Historical Prices Renewable Energy Group

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
42.4	70.8	26.9	25.7	11.8	9.7	9.29	9.71	11.5	5.86	-

All numbers in USD currency

Maximum	Minimum	Average
70.8	5.86	22.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aemetis AMTX	5.99	$ 1.43	-2.72 %	$ 54.4 M	USA
Clean Energy Fuels Corp. CLNE	2.71	$ 2.26	-	$ 505 M	USA
CVR Energy CVI	19.9	$ 30.93	-0.9 %	$ 3.11 B	USA
CrossAmerica Partners LP CAPL	18.2	$ 20.67	-0.67 %	$ 788 M	USA
Sinopec Shanghai Petrochemical Company Limited SHI	15.3	-	-0.65 %	$ 31.4 B	China
REX American Resources Corporation REX	37.9	$ 33.49	0.07 %	$ 591 M	USA
Apache Corporation APA	20.7	$ 25.23	-2.66 %	$ 8.91 B	USA
Delek US Holdings DK	15.2	$ 33.69	-1.58 %	$ 2.15 B	USA
Marathon Petroleum Corporation MPC	148	$ 184.93	-0.45 %	$ 62.9 B	USA
CSI Compressco LP CCLP	1.4	-	3.86 %	$ 187 M	USA
Par Pacific Holdings PARR	14.4	$ 40.42	-0.5 %	$ 2.29 B	USA
Enservco Corporation ENSV	0.19	-	-2.62 %	$ 3.07 M	USA
PBF Energy PBF	23.3	$ 29.96	-1.33 %	$ 3.48 B	USA
World Fuel Services Corporation INT	24.3	-	0.71 %	$ 1.51 B	USA
Phillips 66 PSX	129	$ 140.31	-0.72 %	$ 59 B	USA
NGL Energy Partners LP NGL	3.17	$ 9.72	3.18 %	$ 1.22 B	USA
Ultrapar Participações S.A. UGP	2.95	$ 3.99	1.66 %	$ 3.96 B	Brasil
Valero Energy Corporation VLO	129	$ 167.4	-0.53 %	$ 53.9 B	USA
Sunoco LP SUN	46.7	$ 53.43	-0.72 %	$ 7.3 B	USA
Sprague Resources LP SRLP	12.9	-	0.05 %	$ 524 M	USA
Vertex Energy VTNR	9.82	-	-51.53 %	$ 3.53 M	USA
Valvoline VVV	31.2	$ 31.01	-	$ 3.97 B	USA