USD63.75 ₽ EUR65.11 ₽

Nasdaq акции компаний

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
7GC & Co. Holdings Inc. logo 7GC & Co. Holdings Inc.
VII
$ 9.84

-1000

282900004

$ 283 млн

0

usa
Acies Acquisition Corp. logo Acies Acquisition Corp.
ACAC
$ 8.39 2.07 %

225743024

$ 226 млн

0

usa
Aerpio Pharmaceuticals, Inc. logo Aerpio Pharmaceuticals, Inc.
ARPO
$ 2.2 -0.90 %

104217304

$ 104 млн

-6215663

$ -6.22 млн
-12.25 7.9 $ -0.1 0.30 3.0 -11.25 -11.75 -16.93 usa
AerSale Corporation logo AerSale Corporation
ASLEW
$ 6.56 -0.76 %

794429971

$ 794 млн

35505604

$ 35.5 млн
-0.83 8.39 2.12 3.09 usa
Akers Biosciences, Inc. logo Akers Biosciences, Inc.
AKER
$ 2.47 -9.52 %

20566232

$ 20.6 млн

-12256251

$ -12.3 млн
-0.77 23.1 $ -1.9 -0.01 0.3 -115.03 -181.51 -153.96 usa
Alberton Acquisition Corporation logo Alberton Acquisition Corporation
ALAC
$ 12.02 0.08 %

53851032

$ 53.9 млн

-545678.0

$ -546 тыс.
-75.15 $ -0.0 1.12 7.0 -5.81 -2.83 -5.43 china
Altabancorp logo Altabancorp
ALTA
$ 44.16 -1.25 %

834067584

$ 834 млн

112747000

$ 113 млн
42.33 19.2 6.5 $ 2.2 -10.29 2.3 11.78 1.20 0.39 usa
Altimeter Growth Corp. logo Altimeter Growth Corp.
AGCUU
$ 11.87 -12.53 %

-212799.0

$ -213 тыс.
0.02 45.89 8.58 -0.09 usa
Altimeter Growth Corp. logo Altimeter Growth Corp.
AGC
$ 11.01 -13.44 %

688124992

$ 688 млн

0

usa
Amplitude Healthcare Acquisition Corporation logo Amplitude Healthcare Acquisition Corporation
AMHC
$ 15.12 5.29 %

189000000

$ 189 млн

-935400.0

$ -935 тыс.
-4.22 -41.83 0.3 7.35 5.20 -0.76 usa
Andina Acquisition Corp. III logo Andina Acquisition Corp. III
ANDA
$ 9.2 3.37 %

40637320

$ 40.6 млн

0

-31.98 $ -0.6 0.01 0.6 0.42 0.63 -1.75 usa
ArcLight Clean Transition Corp. logo ArcLight Clean Transition Corp.
ACTC
$ 18.09 -4.84 %

627496896

$ 627 млн

0

usa
Ark Global Acquisition Corp. logo Ark Global Acquisition Corp.
ARKIU
$ 10.15 1.40 %

0

usa
Artius Acquisition Inc. logo Artius Acquisition Inc.
AACQ
$ 9.99 3.31 %

904719296

$ 905 млн

0

usa
ARYA Sciences Acquisition Corp III logo ARYA Sciences Acquisition Corp III
ARYA
$ 11.16 4.49 %

214121344

$ 214 млн

0

$ -0.1 usa
Auris Medical Holding Ltd. logo Auris Medical Holding Ltd.
EARS
$ 3.04 -1.77 %

39187932

$ 39.2 млн

-5279611.0

$ -5.28 млн
0.19 $ -1.5 0.03 0.5 -128.62 -56.02 -51.43 bermuda
AzurRx BioPharma, Inc. logo AzurRx BioPharma, Inc.
AZRX
$ 3.45 2.07 %

34379836

$ 34.4 млн

-26432767962203

$ -26.4 трлн
-0.00 $ -1.9 0.00 2.9 -522142521.95 -181680880.75 -183455819.46 usa
BCTG Acquisition Corp. logo BCTG Acquisition Corp.
BCTG
$ 10.2

-1000

218047440

$ 218 млн

-181428.0

$ -181 тыс.
-453.74 138730377.09 1.4 -0.35 -0.17 -0.20 usa
Big Cypress Acquisition Corp. logo Big Cypress Acquisition Corp.
BCYP
$ 8.44 -19.23 %

124846160

$ 125 млн

0

usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp.
BRPA
$ 24.25 -11.88 %

65181816

$ 65.2 млн

0

$ -0.6 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp.
BRPAU
$ 38.0 -9.09 %

103491480

$ 103 млн

-1259477.0

$ -1.26 млн
-7.80 $ -0.6 -59.22 -26.57 -19.01 usa
Bioanalytical Systems, Inc. logo Bioanalytical Systems, Inc.
BASI
$ 16.44 9.45 %

182998576

$ 183 млн

0

$ -0.3 usa
BioHiTech Global, Inc. logo BioHiTech Global, Inc.
BHTG
$ 0.81 -3.67 %

23884517

$ 23.9 млн

-9368684.0

$ -9.37 млн
-14.35 5.6 $ -0.5 0.14 4.2 -130.18 -12.31 -15.72 usa
Blue Water Acquisition Corp. logo Blue Water Acquisition Corp.
BLUW
$ 9.63 7.84 %

69769352

$ 69.8 млн

0

-5.34 usa
Boston Omaha Corporation logo Boston Omaha Corporation
BOMN
$ 27.95 -2.75 %

828703827

$ 829 млн

4238853.0

$ 4.24 млн
5872.94 7.2 16.9 $ 4.1 0.06 1.7 27.77 15.11 -0.54 usa
BR Partners Yield FIM C Priv logo BR Partners Yield FIM C Priv
BRPAR
$ 2.29 -8.03 %

-907406.0

$ -907 тыс.
-1.68 -5.84 -3.33 -49.29 usa
CA Healthcare Acquisition Corp. logo CA Healthcare Acquisition Corp.
CAHCU
$ 10.75

-1000

0

usa
Cancer Genetics, Inc. logo Cancer Genetics, Inc.
CGIX
$ 4.61 -2.33 %

48692664

$ 48.7 млн

-8017000.0

$ -8.02 млн
0.28 $ -2.1 -364.36 -95.86 -200.35 usa
Capstone Turbine Corporation logo Capstone Turbine Corporation
CPST
$ 7.48 0.40 %

87608752

$ 87.6 млн

-14343000

$ -14.3 млн
-1.04 $ -2.0 -88.12 -23.81 -39.95 usa
Cassava Sciences, Inc. logo Cassava Sciences, Inc.
SAVA
$ 26.49 -0.08 %

1061738263

$ 1.06 млрд

-6312000.0

$ -6.31 млн
-519.84 $ -0.3 -54.34 12.8 -11.79 -4.37 -2.27 usa
Centricus Acquisition Corp. logo Centricus Acquisition Corp.
CENHU
$ 8.24 -6.10 %

0

britain
Cerecor Inc. logo Cerecor Inc.
CERC
$ 2.93 -1.68 %

283415968

$ 283 млн

-45552150

$ -45.6 млн
-3.57 65.4 $ -0.9 0.02 8.7 -199.00 -115.34 -194.70 usa
CHF Solutions, Inc. logo CHF Solutions, Inc.
CHFS
$ 5.28 1.15 %

34488644

$ 34.5 млн

0

usa
China Customer Relations Centers, Inc. logo China Customer Relations Centers, Inc.
CCRC
$ 6.5 0.31 %

119142400

$ 119 млн

30878366

$ 30.9 млн
2.62 4.8 0.4 $ 1.4 0.06 1.2 31.67 16.18 22.01 china
China HGS Real Estate Inc. logo China HGS Real Estate Inc.
HGSH
$ 1.97 -3.9 %

50467066

$ 50.5 млн

-2119291.0

$ -2.12 млн
133.23 10.1 1.6 $ 0.2 -126.26 0.2 -0.03 -0.02 0.39 china
CHP Merger Corp. logo CHP Merger Corp.
CHPM
$ 10.18 -0.1 %

265809987

$ 266 млн

-651434.0

$ -651 тыс.
-1809.84 1023.7 1030.45 248.29 -54.60 usa
CIIG Merger Corp. logo CIIG Merger Corp.
CIIC
$ 21.6 -9.28 %

698626112

$ 699 млн

-6220070.0

$ -6.22 млн
-0.71 0.17 0.12 -0.21 usa
Cleveland BioLabs, Inc. logo Cleveland BioLabs, Inc.
CBLI
$ 3.17 -7.31 %

49036416

$ 49 млн

-2575105.0

$ -2.58 млн
-19.14 614.9 $ -0.2 -1.61 7.1 -54.38 -15.97 -18.99 usa
Collective Growth Corporation logo Collective Growth Corporation
CGRO
$ 9.75 3.39 %

185371872

$ 185 млн

0

-2378.84 4.3 -0.72 -0.17 -0.19 usa
Community Bankers Trust Corporation logo Community Bankers Trust Corporation
ESXB
$ 11.3 -3.99 %

253849871

$ 254 млн

60569000

$ 60.6 млн
294.37 11.5 4.0 $ 0.9 -8.14 1.4 12.43 1.22 usa
Crescent Acquisition Corp. logo Crescent Acquisition Corp.
CRSA
$ 8.81 -3.40 %

275205024

$ 275 млн

0

$ -0.4 -55.40 -3.43 -3.39 usa
Decarbonization Plus Acquisition Corporation logo Decarbonization Plus Acquisition Corporation
DCRB
$ 10.33 3.30 %

291467136

$ 291 млн

0

usa
Deerfield Healthcare Technology Acquisitions Corp. logo Deerfield Healthcare Technology Acquisitions Corp.
DFHT
$ 14.92 -0.20 %

268094496

$ 268 млн

0

usa
Elmira Savings Bank logo Elmira Savings Bank
ESBK
$ 23.1 0.13 %

81949653

$ 81.9 млн

0

7.50 11.5 2.4 $ 1.2 -0.80 0.9 6.00 0.57 4.81 usa
European Sustainable Growth Acquisition Corp. logo European Sustainable Growth Acquisition Corp.
EUSGU
$ 10.96

-1000

179656812

$ 180 млн

0

-1.04 -0.01 -0.01 usa
Exela Technologies, Inc. logo Exela Technologies, Inc.
XELA
$ 0.11 -2.96 %

51383406

$ 51.4 млн

-70993000

$ -71 млн
-23.32 0.1 $ -4.2 0.32 -0.2 13.31 -10.53 -23.36 usa
Exicure, Inc. logo Exicure, Inc.
XCUR
$ 2.0 -3.38 %

8187090

$ 8.19 млн

-23989000

$ -24 млн
-3.28 16.3 $ -0.4 -0.58 2.7 -57.43 -43.54 -50.71 usa
Experience Investment Corp. logo Experience Investment Corp.
EXPC
$ 8.7 -3.44 %

299062496

$ 299 млн

0

usa
Falcon Capital Acquisition Corp. logo Falcon Capital Acquisition Corp.
FCAC
$ 9.0 -3.02 %

388124992

$ 388 млн

0

-975.17 0.2 -0.09 -0.02 -0.02 usa
Fauquier Bankshares, Inc. logo Fauquier Bankshares, Inc.
FBSS
$ 21.28 0.47 %

81027008

$ 81 млн

0

-98.17 13.7 2.5 $ 1.5 -0.99 1.1 8.25 0.68 0.00 usa
Five Star Senior Living Inc. logo Five Star Senior Living Inc.
FVE
$ 3.1 -0.32 %

98425616

$ 98.4 млн

26939000

$ 26.9 млн
3.34 13.7 0.2 $ 0.4 0.22 0.8 6.19 2.75 3.76 usa
Forum Merger III Corporation logo Forum Merger III Corporation
FIII
$ 10.19 2.00 %

325990304

$ 326 млн

0

usa
G. Willi-Food International Ltd. logo G. Willi-Food International Ltd.
WILC
$ 16.43 4.62 %

227765628

$ 228 млн

58349000

$ 58.3 млн
13.33 30.2 2.3 $ 0.7 -75.17 1.7 12.59 10.88 8.74 israel
GigCapital4, Inc. logo GigCapital4, Inc.
GIGGU
$ 10.08 1.51 %

448008502

$ 448 млн

0

usa
Global Internet of People, Inc. logo Global Internet of People, Inc.
SDH
$ 1.72 -8.1 %

42224246

$ 42.2 млн

15951037

$ 16 млн
-0.58 52.40 33.65 41.93 china
Growth Capital Acquisition Corp. logo Growth Capital Acquisition Corp.
GCACU
$ 10.39

-1000

213900000

$ 214 млн

-9683.0

$ -9.68 тыс.
-61.99 -1141.75 -15.24 -385.42 usa
GWG Holdings, Inc. logo GWG Holdings, Inc.
GWGH
$ 2.89 -7.07 %

95650680

$ 95.7 млн

0

-9.69 8.5 1.7 $ 0.8 0.05 0.5 7.43 1.10 -6.14 usa
GX Acquisition Corp. logo GX Acquisition Corp.
GXGX
$ 10.2 27.18 %

366562496

$ 367 млн

-4222196.0

$ -4.22 млн
-3.43 -0.00 0.6 12.58 11.77 -2.10 usa
Hancock Jaffe Laboratories, Inc. logo Hancock Jaffe Laboratories, Inc.
HJLI
$ 10.38 -1.98 %

98259576

$ 98.3 млн

88413.874

$ 88.4 тыс.
1.19 $ -4.5 -0.06 0.8 -46.13 -14.15 -14.54 usa
Heat Biologics, Inc. logo Heat Biologics, Inc.
HTBX
$ 3.93 -5.76 %

99835835

$ 99.8 млн

-24658977

$ -24.7 млн
-4.91 63.4 $ -1.4 0.20 1.2 -25.99 -18.89 -19.38 usa
Holicity Inc. logo Holicity Inc.
HOLUU
$ 13.65 -2.50 %

-702118.0

$ -702 тыс.
1.15 -0.11 -0.05 -0.05 usa
Holicity Inc. logo Holicity Inc.
HOL
$ 12.35 -7.35 %

463125024

$ 463 млн

0

usa
Howard Bancorp, Inc. logo Howard Bancorp, Inc.
HBMD
$ 20.93 -1.37 %

393760281

$ 394 млн

5697000.0

$ 5.7 млн
332.66 3.4 $ -0.8 0.10 1.0 -4.87 -0.54 0.00 usa
Hudson Executive Investment Corp. logo Hudson Executive Investment Corp.
HEC
$ 8.52 4.03 %

440910016

$ 441 млн

0

usa
Intec Pharma Ltd logo Intec Pharma Ltd
NTEC
$ 9.63 -12.45 %

17745394

$ 17.7 млн

-12626000

$ -12.6 млн
-0.31 $ -3.6 -0.01 1.2 -96.37 -83.12 -116.69 israel
InVivo Therapeutics Holdings Corp. logo InVivo Therapeutics Holdings Corp.
NVIV
$ 3.91 -6.68 %

5439646

$ 5.44 млн

-8768000.0

$ -8.77 млн
0.58 $ -0.6 -0.02 0.8 -56.81 -32.09 -33.93 usa
Landcadia Holdings III, Inc logo Landcadia Holdings III, Inc
LCY
$ 12.17 2.01 %

760625024

$ 761 млн

-232904.0

$ -233 тыс.
-19.66 -2866.93 0.5 4.58 2.11 -0.15 usa
Leisure Acquisition Corp. logo Leisure Acquisition Corp.
LACQU
$ 13.8

-1000

-4667048.0

$ -4.67 млн
-24.22 104.5 $ 0.1 0.06 16.1 38.60 18.71 -10.87 usa
Liquid Media Group Ltd. logo Liquid Media Group Ltd.
YVR
$ 0.38 0.61 %

7259177

$ 7.26 млн

-8041370.0

$ -8.04 млн
-2.06 46.4 $ -0.6 -0.05 1.7 -70.91 -51.73 -84.18 canada
Longevity Acquisition Corporation logo Longevity Acquisition Corporation
LOAC
$ 13.45 1.89 %

35314588

$ 35.3 млн

496560.0

$ 497 тыс.
265.10 $ -0.7 0.17 2.8 -1.04 -0.97 -2.95 china
Longevity Acquisition Corporation WT EXP 073125 logo Longevity Acquisition Corporation WT EXP 073125
LOACW
$ 1.35 5.47 %

-1078682.0

$ -1.08 млн
0.02 -7.80 -2.66 -4.14 china
Manitex International, Inc. logo Manitex International, Inc.
MNTX
$ 6.27 -1.88 %

125574305

$ 126 млн

3250000.0

$ 3.25 млн
86.94 0.9 $ -0.3 0.36 2.3 -10.04 -3.88 -2.21 usa
MEDIROM Healthcare Technologies Inc. logo MEDIROM Healthcare Technologies Inc.
MRM
$ 6.16 0.49 %

30076685

$ 30.1 млн

-544929000

$ -545 млн
-47.39 1.2 0.00 11.6 -73.34 -6.85 -10.21 japan
MedTech Acquisition Corporation logo MedTech Acquisition Corporation
MTAC
$ 9.85 0.05 %

307656290

$ 308 млн

0

3.04 -19.09 -0.19 usa
Mid-Southern Bancorp, Inc. logo Mid-Southern Bancorp, Inc.
MSVB
$ 13.62 0.07 %

39200647

$ 39.2 млн

0

879.62 42.3 6.4 $ 0.4 1.70 1.0 2.41 0.48 usa
Mogo Inc. logo Mogo Inc.
MOGO
$ 0.88 1.14 %

88339053

$ 88.3 млн

12754000

$ 12.8 млн
34.08 9.3 $ -0.1 5.27 2.8 -18.24 -2.47 0.96 canada
Molecular Templates, Inc. logo Molecular Templates, Inc.
MTEM
$ 0.88 1.89 %

49689147

$ 49.7 млн

104759000

$ 105 млн
-4.44 23.1 $ -2.2 -0.02 3.8 -105.26 -32.19 -45.06 usa
Montauk Renewables, Inc. logo Montauk Renewables, Inc.
MNTK
$ 9.58 2.68 %

1375722477

$ 1.38 млрд

20724000

$ 20.7 млн
-0.41 6.34 1.96 0.18 usa
Motorsport Games Inc. logo Motorsport Games Inc.
MSGM
$ 0.65 -0.98 %

12244103

$ 12.2 млн

62726.0

$ 62.7 тыс.
-2.13 242.72 -18.69 -146.22 usa
MVB Financial Corp. logo MVB Financial Corp.
MVBF
$ 32.07 -0.28 %

389558134

$ 390 млн

5009000.0

$ 5.01 млн
264.90 11.4 4.2 $ 3.6 0.26 2.0 18.95 1.68 0.00 usa
National Energy Services Reunited Corp. logo National Energy Services Reunited Corp.
NESR
$ 6.03 -11.45 %

550908236

$ 551 млн

147143000

$ 147 млн
7.88 24.9 1.5 $ 0.6 0.51 1.3 5.44 2.97 5.09 usa
National Holdings Corporation logo National Holdings Corporation
NHLD
$ 3.25

-1000

44737224

$ 44.7 млн

-5662000000

$ -5.66 млрд
0.00 $ -0.4 -53.13 -5721.40 -8582.69 usa
Natural Order Acquisition Corp. logo Natural Order Acquisition Corp.
NOAC
$ 9.9 0.4 %

284627860

$ 285 млн

0

usa
Nemaura Medical Inc. logo Nemaura Medical Inc.
NMRD
$ 2.2 -14.4 %

53026293

$ 53 млн

-4723644.0

$ -4.72 млн
-0.00 $ -0.3 0.00 25.4 -78507099.81 -17758467.34 -15913472.12 britain
Neovasc Inc. logo Neovasc Inc.
NVCN
$ 6.07 0.33 %

21715050

$ 21.7 млн

-34115598

$ -34.1 млн
0.53 22.5 $ -1.0 -0.09 0.6 -158.76 -29.66 -44.66 canada
NetSol Technologies, Inc. logo NetSol Technologies, Inc.
NTWK
$ 3.18 0.63 %

35783046

$ 35.8 млн

1904921.0

$ 1.9 млн
5.21 51.2 1.0 $ 0.1 -0.56 1.0 1.87 1.17 4.39 usa
Nisun International Enterprise Development Group Co., Ltd logo Nisun International Enterprise Development Group Co., Ltd
NISN
$ 0.68 6.55 %

22340784

$ 22.3 млн

0

china
Novan, Inc. logo Novan, Inc.
NOVN
$ 2.32 0.87 %

44548313

$ 44.5 млн

-24995000

$ -25 млн
-4.20 32.5 $ -2.5 -0.06 173.2 -1141.26 -68.28 -73.55 usa
NV5 Global, Inc. logo NV5 Global, Inc.
NVEE
$ 115.46 -0.55 %

1789104642

$ 1.79 млрд

0

14.54 54.8 1.9 $ 1.7 -3.65 2.2 5.25 2.49 5.83 usa
Nymox Pharmaceutical Corporation logo Nymox Pharmaceutical Corporation
NYMX
$ 0.4 -2.44 %

36111920

$ 36.1 млн

-11453000

$ -11.5 млн
-9.99 $ -0.2 -0.62 -9421.3 -941.34 -794.64 -3533.74 canada
Oak Valley Bancorp logo Oak Valley Bancorp
OVLY
$ 17.5 -0.28 %

144473017

$ 144 млн

41445000

$ 41.4 млн
-441.03 9.2 2.7 $ 1.9 0.96 1.1 12.13 0.92 usa
Obalon Therapeutics, Inc. logo Obalon Therapeutics, Inc.
OBLN
$ 3.05 -5.86 %

30565880

$ 30.6 млн

-9799000.0

$ -9.8 млн
-2.22 35.6 $ -1.4 -0.04 2.9 -161.36 -64.81 -94.46 usa
Oblong Inc. logo Oblong Inc.
OBLG
$ 0.31 7.08 %

9536508

$ 9.54 млн

-5774000.0

$ -5.77 млн
-8.17 4.2 -2.48 2.7 -44.31 -28.97 -49.50 usa
Oconee Federal Financial Corp. logo Oconee Federal Financial Corp.
OFED
$ 21.99 1.52 %

116676410

$ 117 млн

0

214.25 31.4 7.6 $ 0.7 6.64 1.4 4.64 0.77 usa
Ocugen, Inc. logo Ocugen, Inc.
OCGN
$ 2.6 7.44 %

560721439

$ 561 млн

-21182607

$ -21.2 млн
-54.42 31778.2 -0.63 29.1 -102.82 -46.34 -49.25 usa
Ocuphire Pharma, Inc. logo Ocuphire Pharma, Inc.
OCUP
$ 1.97 4.23 %

38147789

$ 38.1 млн

-9458000.0

$ -9.46 млн
-1.46 0.00 5.1 -13208.69 -561.81 -277.80 usa
Odyssey Marine Exploration, Inc. logo Odyssey Marine Exploration, Inc.
OMEX
$ 3.46 -4.42 %

67216244

$ 67.2 млн

-12635389.678

$ -12.6 млн
-7.42 59.3 $ -1.4 0.24 -1.3 35.35 -120.37 26.15 usa
OFS CR 6 875 Pref Shs Series A logo OFS CR 6 875 Pref Shs Series A
OCCIP
$ 25.03

-1000

44553152

$ 44.6 млн

0

5.7 $ 4.4 usa
Old Point Financial Corporation logo Old Point Financial Corporation
OPOF
$ 24.91 -1.27 %

126968810

$ 127 млн

2364000.0

$ 2.36 млн
-199.10 17.4 2.4 $ 1.4 -0.55 1.1 6.11 0.57 usa
Omega Alpha Spac logo Omega Alpha Spac
OMEG
$ 9.85 -0.02 %

174882718

$ 175 млн

0

-128.34 14226.17 0.3 -0.93 -0.22 -0.23 usa
Onconova Therapeutics, Inc. logo Onconova Therapeutics, Inc.
ONTX
$ 1.34 3.47 %

27892355

$ 27.9 млн

-24980000

$ -25 млн
-2.41 385.6 $ -2.0 -0.05 2.4 -103.17 -37.58 -42.67 usa
Oncternal Therapeutics, Inc. logo Oncternal Therapeutics, Inc.
ONCT
$ 1.05 0.96 %

51900500

$ 51.9 млн

-17542000

$ -17.5 млн
-5.80 62.1 $ -0.6 -0.24 2.0 -29.91 -16.16 -17.31 usa
Ondas Holdings Inc. logo Ondas Holdings Inc.
ONDS
$ 5.82 5.82 %

244638585

$ 245 млн

-11406287

$ -11.4 млн
-15.23 63.3 $ -0.6 -0.46 13.5 15603.38 -51.24 -77.36 usa
One Stop Systems, Inc. logo One Stop Systems, Inc.
OSS
$ 3.9

-1000

77666707

$ 77.7 млн

-478119.0

$ -478 тыс.
68.79 89.0 2.0 $ 0.1 0.92 2.7 3.64 2.24 3.35 usa
OpGen, Inc. logo OpGen, Inc.
OPGN
$ 0.57 -0.86 %

26542339

$ 26.5 млн

-19159784

$ -19.2 млн
-2.22 15.5 $ -1.7 0.02 1.5 -144.08 -49.38 -36.02 usa
OptimizeRx Corporation logo OptimizeRx Corporation
OPRX
$ 28.93 3.95 %

525147201

$ 525 млн

-59431.0

$ -59.4 тыс.
554.07 19.0 $ -0.0 -49.22 7.3 -0.98 -0.50 -0.42 usa
OptimumBank Holdings, Inc. logo OptimumBank Holdings, Inc.
OPHC
$ 3.85 -0.77 %

23110047

$ 23.1 млн

-455000.0

$ -455 тыс.
24.94 2.7 $ -0.0 -4.41 0.8 -0.81 -0.05 -0.34 usa
Organogenesis Holdings Inc. logo Organogenesis Holdings Inc.
ORGO
$ 5.29 5.8 %

683098224

$ 683 млн

34883000

$ 34.9 млн
32.66 44.5 5.6 $ 0.4 0.34 13.4 43.70 13.85 22.48 usa
Organovo Holdings, Inc. logo Organovo Holdings, Inc.
ONVO
$ 1.81 2.84 %

15766373

$ 15.8 млн

-20566000

$ -20.6 млн
-1.28 $ -2.4 -0.54 1.4 -54.68 -35.86 -36.57 usa
Orgenesis Inc. logo Orgenesis Inc.
ORGS
$ 2.3

-1000

57087723

$ 57.1 млн

-95202000

$ -95.2 млн
-0.99 7.8 $ -2.8 -0.01 2.2 -105.90 -90.93 -140.82 usa
Orion Energy Systems, Inc. logo Orion Energy Systems, Inc.
OESX
$ 2.02 -0.98 %

62945239

$ 62.9 млн

14700000

$ 14.7 млн
15.94 6.3 1.4 $ 0.8 0.05 2.8 67.81 28.16 10.95 usa
Orrstown Financial Services, Inc. logo Orrstown Financial Services, Inc.
ORRF
$ 24.39 -0.33 %

269626809

$ 270 млн

94541000

$ 94.5 млн
7.89 8.0 2.2 $ 2.9 0.16 1.0 13.18 1.07 usa
PainReform Ltd. logo PainReform Ltd.
PRFX
$ 0.95 -1.23 %

9926583

$ 9.93 млн

-1739000.0

$ -1.74 млн
-2.29 0.01 1.2 308.86 -21.72 -12.05 israel
Pangaea Logistics Solutions, Ltd. logo Pangaea Logistics Solutions, Ltd.
PANL
$ 4.93 -1.99 %

226810459

$ 227 млн

39283473

$ 39.3 млн
5.62 8.5 0.5 $ 0.5 -1.82 1.1 13.41 5.33 7.97 usa
Park City Group, Inc. logo Park City Group, Inc.
PCYG
$ 4.42 -0.67 %

82195647

$ 82.2 млн

2316878.0

$ 2.32 млн
26.64 36.4 4.7 $ 0.1 -0.58 2.3 7.83 6.10 4.84 usa
Pathfinder Bancorp, Inc. logo Pathfinder Bancorp, Inc.
PBHC
$ 19.51 -2.45 %

89808120

$ 89.8 млн

0

345.13 12.9 1.8 $ 1.2 0.10 0.7 7.71 0.57 usa
PAVmed Inc. logo PAVmed Inc.
PAVM
$ 0.97 5.36 %

85625758

$ 85.6 млн

-23988000

$ -24 млн
-15.99 $ -0.5 0.45 9.0 -454.65 -56.91 -54.15 usa
Paya Holdings Inc. logo Paya Holdings Inc.
PAYA
$ 6.65 0.91 %

878278147

$ 878 млн

-85787.0

$ -85.8 тыс.
44.73 8.9 7.08 5.9 2.25 0.34 2.89 usa
PCSB Financial Corporation logo PCSB Financial Corporation
PCSB
$ 19.18 0.1 %

294122427

$ 294 млн

0

132.28 23.2 5.5 $ 0.8 1.22 1.0 4.40 0.65 0.00 usa
PDS Biotechnology Corporation logo PDS Biotechnology Corporation
PDSB
$ 4.02 8.94 %

114372577

$ 114 млн

-14886778

$ -14.9 млн
-15.43 $ -0.7 0.15 9.8 -55.90 -50.11 -56.05 usa
Petros Pharmaceuticals, Inc. logo Petros Pharmaceuticals, Inc.
PTPI
$ 0.84 2.44 %

17375155

$ 17.4 млн

-10621601

$ -10.6 млн
-1.38 2.0 -0.03 1.4 -246.51 -35.77 -96.74 usa
Phio Pharmaceuticals Corp. logo Phio Pharmaceuticals Corp.
PHIO
$ 0.69 -2.18 %

9444220

$ 9.44 млн

-8721000.0

$ -8.72 млн
1.02 $ -1.4 -1.77 0.7 -50.77 -29.09 -31.82 usa
Phunware, Inc. logo Phunware, Inc.
PHUN
$ 1.1 4.76 %

107618238

$ 108 млн

-12845000

$ -12.8 млн
-5.79 9.0 $ -0.6 0.06 4.9 -1190.28 -55.71 -51.15 greece
Pieris Pharmaceuticals, Inc. logo Pieris Pharmaceuticals, Inc.
PIRS
$ 1.98 -1.0 %

146720674

$ 147 млн

-31610000

$ -31.6 млн
-6.92 6.6 $ -0.7 0.40 5.4 -58.69 -20.23 -26.57 germany
Pingtan Marine Enterprise Ltd. logo Pingtan Marine Enterprise Ltd.
PME
$ 0.94 12.17 %

80937108

$ 80.9 млн

0

16.80 12.4 0.8 $ 0.1 -0.21 0.5 4.07 1.11 5.10 china
Pioneer Bancorp, Inc. logo Pioneer Bancorp, Inc.
PBFS
$ 9.67 -1.23 %

251204167

$ 251 млн

0

3.34 156.8 4.9 $ 0.1 -0.41 1.3 2.70 0.34 usa
Pioneer Merger Corp. logo Pioneer Merger Corp.
PACXU
$ 9.86 -0.1 %

495578045

$ 496 млн

0

usa
Plug Power Inc. logo Plug Power Inc.
PLUG
$ 17.6 2.44 %

10174586620

$ 10.2 млрд

-35608000

$ -35.6 млн
-74.04 41.7 $ -1.5 -2.78 2.2 -6.01 -1.88 -1.83 usa
Plus Therapeutics, Inc. logo Plus Therapeutics, Inc.
PSTV
$ 0.51 -5.52 %

11329547

$ 11.3 млн

-8437000.0

$ -8.44 млн
-1.26 105.9 $ -30.6 -0.07 2.1 -213.90 -53.85 -96.02 usa
PLx Pharma Inc. logo PLx Pharma Inc.
PLXP
$ 2.23 -3.88 %

61412461

$ 61.4 млн

-13043498

$ -13 млн
-9.28 7533.8 $ -2.6 -0.13 4.7 -1000.80 -31.98 -16.17 usa
PolarityTE, Inc. logo PolarityTE, Inc.
PTE
$ 1.55 1.97 %

6226757

$ 6.23 млн

-38843000

$ -38.8 млн
-1.13 4.8 $ -1.0 -0.03 2.4 -172.03 -82.76 -69.42 usa
Population Health Investment Co., Inc. logo Population Health Investment Co., Inc.
PHIC
$ 9.88

-1000

213041750

$ 213 млн

0

usa
Porch Group Inc. logo Porch Group Inc.
PRCH
$ 2.85 5.56 %

282540098

$ 283 млн

-52275000

$ -52.3 млн
-30.86 13.5 0.37 4.6 -70.53 -24.99 -16.40 usa
Predictive Oncology Inc. logo Predictive Oncology Inc.
POAI
$ 0.41 1.13 %

32169625

$ 32.2 млн

-24859549

$ -24.9 млн
-0.64 35.1 $ -1.3 -0.05 1.2 -88.77 -34.76 -72.05 usa
Presidio Property Trust, Inc. logo Presidio Property Trust, Inc.
SQFT
$ 3.11 -1.58 %

38452909

$ 38.5 млн

9781755.0

$ 9.78 млн
17.09 2.1 0.00 1.6 -26.53 -5.80 1.72 usa
PrimeEnergy Resources Corporation logo PrimeEnergy Resources Corporation
PNRG
$ 80.75 -1.04 %

159481250

$ 159 млн

27196000

$ 27.2 млн
26.23 2.2 $ -1.8 0.17 1.1 -3.78 -1.83 -9.65 usa
Progress Acquisition Corp. logo Progress Acquisition Corp.
PGRWU
$ 9.91

-1000

214953741

$ 215 млн

0

usa
Property Solutions Acquisition Corp. logo Property Solutions Acquisition Corp.
PSAC
$ 13.78 -0.36 %

406737376

$ 407 млн

0

-690.01 0.4 -0.18 -0.04 -0.06 usa
ProPhase Labs, Inc. logo ProPhase Labs, Inc.
PRPH
$ 13.93 7.82 %

215718452

$ 216 млн

-1644000.0

$ -1.64 млн
38.28 3.1 $ -0.0 3.81 1.7 3.38 0.84 1.06 usa
PropTech Investment Corporation II logo PropTech Investment Corporation II
PTIC
$ 9.86

-1000

283475000

$ 283 млн

0

usa
Provident Bancorp, Inc. logo Provident Bancorp, Inc.
PVBC
$ 15.47 -1.21 %

275541898

$ 276 млн

17569000

$ 17.6 млн
545.96 19.5 4.6 $ 0.8 1.71 1.2 6.37 0.97 0.00 usa
Quest Resource Holding Corporation logo Quest Resource Holding Corporation
QRHC
$ 4.0 -2.2 %

76254800

$ 76.3 млн

750530.809

$ 751 тыс.
48.52 59.4 1.3 $ 0.1 0.03 2.0 3.42 2.11 2.27 usa
QuickLogic Corporation logo QuickLogic Corporation
QUIK
$ 8.06 2.81 %

99908702

$ 99.9 млн

0

-3.77 5.0 $ -0.9 -0.12 6.9 -134.88 -58.15 -154.75 usa
RADCOM Ltd. logo RADCOM Ltd.
RDCM
$ 11.27 -3.26 %

163254747

$ 163 млн

-3575000.0

$ -3.58 млн
-70.02 4.0 $ -0.2 -1.30 2.2 -3.95 -3.17 -4.38 israel
Recharge Acquisition Corp. logo Recharge Acquisition Corp.
RCHG
$ 10.02 0.05 %

250750500

$ 251 млн

-239059.0

$ -239 тыс.
5.50 -16.05 -0.10 -0.12 usa
Recon Technology, Ltd. logo Recon Technology, Ltd.
RCON
$ 0.7 1.9 %

20823168

$ 20.8 млн

-15948463

$ -15.9 млн
-3.21 0.7 $ -0.5 -0.12 1.0 -37.20 -16.14 -28.93 china
Red Violet, Inc. logo Red Violet, Inc.
RDVT
$ 18.36 -1.13 %

248283389

$ 248 млн

-2615000

$ -2.62 млн
-192.11 7.5 $ -0.5 -1.17 5.9 -13.48 -11.16 -12.21 usa
Repay Holdings Corporation logo Repay Holdings Corporation
RPAY
$ 13.47 2.2 %

1336105355

$ 1.34 млрд

26287073

$ 26.3 млн
70.68 11.7 $ -0.2 335.65 2.9 -9.08 -3.34 -2.77 usa
Research Frontiers Incorporated logo Research Frontiers Incorporated
REFR
$ 1.71 1.18 %

54122168

$ 54.1 млн

-2510307.0

$ -2.51 млн
-27.21 103.8 $ -0.1 -0.78 14.7 -40.63 -39.42 -45.57 usa
ReTo Eco-Solutions, Inc. logo ReTo Eco-Solutions, Inc.
RETO
$ 0.78 -0.22 %

29053168

$ 29.1 млн

-2776481.0

$ -2.78 млн
6.65 0.4 $ -0.5 0.9 -1.10 -0.69 6.05 china
Rezolute, Inc. logo Rezolute, Inc.
RZLT
$ 3.33 -4.58 %

111830821

$ 112 млн

-20503000

$ -20.5 млн
-2.70 $ -2.5 -0.06 3.1 -93.58 -54.53 -67.51 usa
Richmond Mutual Bancorporation, Inc. logo Richmond Mutual Bancorporation, Inc.
RMBI
$ 13.78 1.4 %

164735073

$ 165 млн

13496463

$ 13.5 млн
-3384.30 3.9 $ -0.0 0.10 0.9 5.26 0.89 usa
Riot Blockchain, Inc. logo Riot Blockchain, Inc.
RIOT
$ 4.73 11.56 %

640195569

$ 640 млн

-4421000.0

$ -4.42 млн
148.76 44.7 $ -0.0 -46.33 4.0 -0.47 -0.23 0.50 usa
RMG Acquisition Corp. III logo RMG Acquisition Corp. III
RMGCU
$ 9.83

-1000

592278775

$ 592 млн

0

usa
RMG Acquisition Corporation II logo RMG Acquisition Corporation II
RMGB
$ 8.85 -3.47 %

381656256

$ 382 млн

0

usa
Rodgers Silicon Valley Acquisition Corp. logo Rodgers Silicon Valley Acquisition Corp.
RSVA
$ 20.36 -3.39 %

585350016

$ 585 млн

0

usa
Roth CH Acquisition I Co. logo Roth CH Acquisition I Co.
ROCH
$ 28.9 12.23 %

284029184

$ 284 млн

-1097684.0

$ -1.1 млн
3.62 -0.28 -0.13 -0.15 usa
Rubicon Technology, Inc. logo Rubicon Technology, Inc.
RBCN
$ 15.05 65.38 %

36823317

$ 36.8 млн

697000.0

$ 697 тыс.
-9.95 69.8 5.7 $ 0.1 -8.62 0.8 2.35 2.31 -4.80 usa
RumbleON, Inc. logo RumbleON, Inc.
RMBL
$ 15.7 5.09 %

259905175

$ 260 млн

-22031949

$ -22 млн
-6.23 0.2 $ -3.3 -0.08 18.7 -375.36 -32.47 -58.20 usa
Sanara MedTech Inc. logo Sanara MedTech Inc.
SMTI
$ 21.59 4.41 %

172228267

$ 172 млн

-4713243.0

$ -4.71 млн
-48.91 14.6 $ -1.1 1.06 7.1 -32.36 -11.31 -13.96 usa
Scienjoy Holding Corporation logo Scienjoy Holding Corporation
SJ
$ 3.4 1.49 %

118126747

$ 118 млн

197011000

$ 197 млн
4.02 0.9 0.00 2.2 59.44 23.97 35.40 china
Scion Tech Growth I logo Scion Tech Growth I
SCOA
$ 9.87 -0.2 %

709406241

$ 709 млн

0

britain
Seelos Therapeutics, Inc. logo Seelos Therapeutics, Inc.
SEEL
$ 0.74 12.85 %

78901094

$ 78.9 млн

-18714000

$ -18.7 млн
-5.02 $ -0.6 -0.09 7.4 -353.93 -80.70 -106.53 usa
SELLAS Life Sciences Group, Inc. logo SELLAS Life Sciences Group, Inc.
SLS
$ 2.37 7.73 %

48669417

$ 48.7 млн

-16700.0

$ -16.7 тыс.
-10.50 24.6 $ -1.5 -0.12 4.9 -66.05 -27.85 -31.80 usa
Seneca Biopharma, Inc. logo Seneca Biopharma, Inc.
SNCA
$ 1.66 -1.19 %

28710862

$ 28.7 млн

-10583274

$ -10.6 млн
-5.43 4293.7 0.05 9.2 -222.63 -153.80 -151.73 usa
SenesTech, Inc. logo SenesTech, Inc.
SNES
$ 0.51 -8.31 %

6212845

$ 6.21 млн

-7645000.0

$ -7.64 млн
0.08 44.8 $ -1.6 -0.09 0.9 -107.22 -42.19 -43.43 usa
Senior Connect Acquisition Corp. I logo Senior Connect Acquisition Corp. I
SNRH
$ 9.85

-1000

509737519

$ 510 млн

0

usa
Sensus Healthcare, Inc. logo Sensus Healthcare, Inc.
SRTS
$ 7.93 3.8 %

132252968

$ 132 млн

-7512009.0

$ -7.51 млн
-10.29 5.9 $ -0.3 0.05 3.1 -20.68 -16.48 -26.20 usa
SharpSpring, Inc. logo SharpSpring, Inc.
SHSP
$ 17.1

-1000

219567424

$ 220 млн

-5962857.0

$ -5.96 млн
-36.42 7.1 $ -0.6 -0.55 5.7 -22.55 -13.55 -15.06 usa
SigmaTron International, Inc. logo SigmaTron International, Inc.
SGMA
$ 7.16 2.73 %

43115285

$ 43.1 млн

10210300

$ 10.2 млн
6.66 0.1 $ -0.1 -0.35 0.3 -0.66 -0.23 1.41 usa
Silver Spike Acquisition Corp. logo Silver Spike Acquisition Corp.
SSPK
$ 18.84 0.27 %

588723648

$ 589 млн

0

usa
SilverSun Technologies, Inc. logo SilverSun Technologies, Inc.
SSNT
$ 2.78 -1.07 %

14278571

$ 14.3 млн

929317.0

$ 929 тыс.
19.01 63.1 1.2 $ 0.2 -0.65 4.4 9.06 4.19 8.53 usa
Sintx Technologies, Inc. logo Sintx Technologies, Inc.
SINT
$ 0.41 -2.31 %

10143631

$ 10.1 млн

-9252000.0

$ -9.25 млн
-2.03 84.6 $ -0.5 -0.05 1.7 -45.07 -37.76 -37.25 usa
SmartFinancial, Inc. logo SmartFinancial, Inc.
SMBK
$ 24.04 -0.87 %

406203414

$ 406 млн

0

-9.38 11.6 3.0 $ 2.1 -1.39 1.0 8.87 0.88 usa
Socket Mobile, Inc. logo Socket Mobile, Inc.
SCKT
$ 2.9 -1.02 %

20881305

$ 20.9 млн

-4350570.4031

$ -4.35 млн
-9.68 2.7 $ -0.5 0.01 3.0 -39.21 -22.17 -26.51 usa
Software Acquisition Group Inc. II logo Software Acquisition Group Inc. II
SAII
$ 8.98 -5.97 %

193631248

$ 194 млн

0

-528.91 0.2 -0.17 -0.04 -0.04 usa
Soleno Therapeutics, Inc. logo Soleno Therapeutics, Inc.
SLNO
$ 0.19 3.46 %

22116881

$ 22.1 млн

-29995000

$ -30 млн
-1.32 $ -0.4 -0.15 2.2 -59.23 -48.91 -70.75 usa
Soligenix, Inc. logo Soligenix, Inc.
SNGX
$ 0.57 -1.5 %

24663012

$ 24.7 млн

-18524135

$ -18.5 млн
-1.52 24.7 $ -0.4 0.09 2.3 -144.59 -39.52 -45.30 usa
Sonim Technologies, Inc. logo Sonim Technologies, Inc.
SONM
$ 0.54 0.72 %

10485546

$ 10.5 млн

-24986000

$ -25 млн
-0.61 0.5 $ -0.5 0.06 1.5 -95.56 -71.78 -138.18 usa
Sonoma Pharmaceuticals, Inc. logo Sonoma Pharmaceuticals, Inc.
SNOA
$ 2.9 -1.02 %

8983249

$ 8.98 млн

-6359000.0

$ -6.36 млн
-4.60 0.7 $ -0.9 -0.19 1.2 -8.28 -5.00 -18.18 usa
SPAR Group, Inc. logo SPAR Group, Inc.
SGRP
$ 1.14 -3.39 %

24903767

$ 24.9 млн

11852000

$ 11.9 млн
1.85 7.1 0.1 $ 0.2 0.05 1.2 8.00 2.13 26.66 usa
SportsTek Acquisition Corp. logo SportsTek Acquisition Corp.
SPTKU
$ 9.8 -0.71 %

211204689

$ 211 млн

0

usa
Sprout Social, Inc. logo Sprout Social, Inc.
SPT
$ 63.12 8.3 %

3436244536

$ 3.44 млрд

-26717000

$ -26.7 млн
-212.06 33.6 $ -1.5 -5.39 32.0 -19.06 -11.42 -15.71 usa
SRAX, Inc. logo SRAX, Inc.
SRAX
$ 3.21 0.78 %

83806809

$ 83.8 млн

-2469000.0

$ -2.47 млн
-12.88 6.4 $ -1.4 -0.15 2.7 -111.97 -37.92 -16.29 usa
Steel Connect, Inc. logo Steel Connect, Inc.
STCN
$ 1.34 0.75 %

80934367

$ 80.9 млн

59698000

$ 59.7 млн
5.30 0.2 $ -0.6 -0.04 2.3 -44.28 -4.86 6.72 usa
Sterling Bancorp, Inc. (Southfield, MI) logo Sterling Bancorp, Inc. (Southfield, MI)
SBT
$ 5.83 1.57 %

295298007

$ 295 млн

0

-2346.38 2.1 $ -0.1 0.23 0.7 -2.03 -0.18 usa
Streamline Health Solutions, Inc. logo Streamline Health Solutions, Inc.
STRM
$ 1.26

-1000

61185334

$ 61.2 млн

-589000.0

$ -589 тыс.
-8.74 5.3 $ -0.2 0.13 2.0 -25.81 -13.78 -22.31 usa
Summit Wireless Technologies, Inc. logo Summit Wireless Technologies, Inc.
WISA
$ 0.63 -1.19 %

10585475

$ 10.6 млн

-11193000

$ -11.2 млн
-2.54 11.9 $ -1.8 -0.03 3.6 -131.38 -90.28 -98.13 usa
Sunworks, Inc. logo Sunworks, Inc.
SUNW
$ 1.63 5.16 %

53556127

$ 53.6 млн

-10898000

$ -10.9 млн
-12.81 7.5 $ -0.7 0.23 3.0 -44.58 -14.29 -16.66 usa
Support.com, Inc. logo Support.com, Inc.
SPRT
$ 11.8 -38.22 %

284440192

$ 284 млн

366000.0

$ 366 тыс.
-31.06 2.2 $ -0.1 0.53 2.2 -5.33 -4.01 -5.49 usa
SWK Holdings Corporation logo SWK Holdings Corporation
SWKH
$ 18.1 1.8 %

232308979

$ 232 млн

3853000.0

$ 3.85 млн
38.03 17.4 11.0 $ 1.0 -0.23 0.9 4.92 4.23 2.89 usa
Taitron Components Incorporated logo Taitron Components Incorporated
TAIT
$ 3.53 -0.84 %

20742911

$ 20.7 млн

1240000.0

$ 1.24 млн
14.60 18.1 4.0 $ 0.3 0.19 2.1 12.35 10.87 9.64 usa
Tantech Holdings Ltd logo Tantech Holdings Ltd
TANH
$ 0.29 0.62 %

5272411

$ 5.27 млн

2531562.0

$ 2.53 млн
1.55 0.4 $ -0.2 2.63 0.3 -5.02 -4.08 -5.38 china
Target Hospitality Corp. logo Target Hospitality Corp.
TH
$ 5.21 -7.3 %

505040575

$ 505 млн

19750000

$ 19.8 млн
14.38 1.8 $ -0.5 0.02 4.1 -43.51 -8.51 -2.88 usa
Taylor Devices, Inc. logo Taylor Devices, Inc.
TAYD
$ 8.79 -0.34 %

30743385

$ 30.7 млн

4443790.0

$ 4.44 млн
51.22 20.4 1.8 $ 0.6 1.14 1.0 4.94 4.51 -1.08 usa
Tekkorp Digital Acquisition Corp. logo Tekkorp Digital Acquisition Corp.
TEKK
$ 9.91 0.1 %

309687495

$ 310 млн

0

usa
Tellurian Inc. logo Tellurian Inc.
TELL
$ 2.89 -3.34 %

1642162795

$ 1.64 млрд

25266000

$ 25.3 млн
35.02 41.4 $ -0.7 0.33 8.6 -173.69 -72.87 -30.10 usa
TG Therapeutics, Inc. logo TG Therapeutics, Inc.
TGTX
$ 5.25 14.88 %

758285325

$ 758 млн

-273220000

$ -273 млн
-15.63 5866.4 $ -2.6 0.71 11.9 -95.94 -58.12 -68.51 usa
The Alkaline Water Company Inc. logo The Alkaline Water Company Inc.
WTER
$ 0.38 -0.1 %

46639208

$ 46.6 млн

-13366822

$ -13.4 млн
-6.54 2.3 $ -0.3 -0.22 9.6 -279.20 -66.84 -140.04 usa
The OLB Group, Inc. logo The OLB Group, Inc.
OLB
$ 0.86 -3.09 %

12681165

$ 12.7 млн

109718.0

$ 110 тыс.
-52.07 3.9 0.69 3.3 -47.15 -18.52 -12.33 usa
The ONE Group Hospitality, Inc. logo The ONE Group Hospitality, Inc.
STKS
$ 7.78 1.97 %

252452215

$ 252 млн

-3580000.0

$ -3.58 млн
327.98 2.0 $ -0.3 0.11 12.3 -56.20 -6.57 -5.57 usa
The9 Limited logo The9 Limited
NCTY
$ 1.86 5.08 %

43840535

$ 43.8 млн

-111546014

$ -112 млн
-19.57 1.0 1289.7 $ 11.2 -0.31 -33.8 30.77 -354.32 90.57 china
Therapeutics Acquisition Corp. logo Therapeutics Acquisition Corp.
RACA
$ 10.27 2.44 %

179117008

$ 179 млн

0

usa
Theratechnologies Inc. logo Theratechnologies Inc.
THTX
$ 2.12 0.47 %

266175275

$ 266 млн

-9437000.0

$ -9.44 млн
-31.24 4.9 0.17 8.0 -142.33 -17.80 -19.99 canada
Thryv Holdings, Inc. logo Thryv Holdings, Inc.
THRY
$ 23.56 3.47 %

806662104

$ 807 млн

323447000

$ 323 млн
4.80 1.0 0.01 4.8 140.33 11.28 14.33 usa
Tian Ruixiang Holdings Ltd logo Tian Ruixiang Holdings Ltd
TIRX
$ 0.74 3.44 %

9608664

$ 9.61 млн

787680

$ 788 тыс.
32.44 -3.08 -1.41 -2.48 china
Tishman Speyer Innovation Corp. II logo Tishman Speyer Innovation Corp. II
TSIBU
$ 9.8

-1000

367124998

$ 367 млн

0

usa
Titan Pharmaceuticals, Inc. logo Titan Pharmaceuticals, Inc.
TTNP
$ 0.61 13.7 %

8102329

$ 8.1 млн

-7059000.0

$ -7.06 млн
-0.99 5.5 $ -2.8 -0.02 2.3 -344.24 -88.24 -116.05 usa
ToughBuilt Industries, Inc. logo ToughBuilt Industries, Inc.
TBLT
$ 1.88 -4.08 %

2551964

$ 2.55 млн

-13760305

$ -13.8 млн
-2.41 1.5 $ -0.5 -0.07 1.2 -60.93 -30.06 -28.90 usa
TRACON Pharmaceuticals, Inc. logo TRACON Pharmaceuticals, Inc.
TCON
$ 1.93 -2.53 %

39505053

$ 39.5 млн

-16211000

$ -16.2 млн
-5.69 $ -1.5 -0.09 4.8 -84.63 -42.72 -61.44 usa
TransGlobe Energy Corporation logo TransGlobe Energy Corporation
TGA
$ 3.26 -6.86 %

232195813

$ 232 млн

36205000

$ 36.2 млн
9.29 0.9 $ -0.5 0.00 1.1 -24.21 -16.84 -7.19 canada
Trevena, Inc. logo Trevena, Inc.
TRVN
$ 0.39 0.03 %

64569352

$ 64.6 млн

-29008000

$ -29 млн
-4.89 79.3 $ -0.2 -0.52 2.7 -36.33 -28.26 -32.02 usa
TuanChe Limited logo TuanChe Limited
TC
$ 2.14 3.38 %

33772026

$ 33.8 млн

-164216000

$ -164 млн
-2.09 1.0 $ -1.0 -0.09 1.5 -39.93 -28.38 -45.96 china
Turmeric Acquisition Corp. logo Turmeric Acquisition Corp.
TMPM
$ 9.9

-1000

125079100

$ 125 млн

-335881.0

$ -336 тыс.
3.56 -27.04 -0.34 -0.34 usa
Tuscan Holdings Corp. logo Tuscan Holdings Corp.
THCB
$ 10.0 -1.96 %

354704992

$ 355 млн

-931415.0

$ -931 тыс.
-252.08 $ -0.1 -1.54 0.9 -0.16 -0.16 -0.56 usa
Tuscan Holdings Corp. II logo Tuscan Holdings Corp. II
THCA
$ 10.33

-1000

76390349

$ 76.4 млн

-614927.0

$ -615 тыс.
-477.72 -2.32 10.4 0.52 0.40 -0.41 usa
Tyme Technologies, Inc. logo Tyme Technologies, Inc.
TYME
$ 0.29 8.11 %

50338880

$ 50.3 млн

-25755190

$ -25.8 млн
-1.84 $ -0.2 0.34 1.5 -82.04 -26.28 -26.02 usa
U.S. Energy Corp. logo U.S. Energy Corp.
USEG
$ 3.35 -2.9 %

86020862

$ 86 млн

-1934000.0

$ -1.93 млн
-4.92 6.4 $ -2.7 0.00 1.2 -67.59 -35.67 -15.40 usa
U.S. Gold Corp. logo U.S. Gold Corp.
USAU
$ 4.14

-1000

34568344

$ 34.6 млн

-5676765.0

$ -5.68 млн
-4.11 $ -4.4 -0.20 1.9 -56.55 -32.55 -33.86 usa
Ucommune International Ltd logo Ucommune International Ltd
UK
$ 3.6 -2.96 %

17541427

$ 17.5 млн

0

usa
Union Acquisition Corp. II logo Union Acquisition Corp. II
LATN
$ 9.86 6.59 %

182934544

$ 183 млн

-867455.0

$ -867 тыс.
-6.76 -203.55 0.3 3.14 3.05 -0.51 usa
United Bancorp, Inc. logo United Bancorp, Inc.
UBCP
$ 15.9 -0.56 %

91356421

$ 91.4 млн

9176000.0

$ 9.18 млн
-9.09 9.8 2.8 $ 1.4 0.42 1.2 12.37 1.13 0.00 usa
United Insurance Holdings Corp. logo United Insurance Holdings Corp.
UIHC
$ 1.49 2.05 %

64549631

$ 64.5 млн

804826000

$ 805 млн
34.77 0.3 $ -2.4 0.01 0.6 -23.37 -3.62 0.03 usa
urban-gro, Inc. logo urban-gro, Inc.
UGRO
$ 5.38 6.32 %

57227222

$ 57.2 млн

-2487230.0

$ -2.49 млн
-27.33 2.2 0.07 1.6 -71.31 -8.56 -2.43 usa
Vaxart, Inc. logo Vaxart, Inc.
VXRT
$ 4.18 11.47 %

528543422

$ 529 млн

-29272.0

$ -29.3 тыс.
-16.18 514.9 $ -0.5 -0.18 4.8 -39.81 -22.80 -23.63 usa
VBI Vaccines Inc. logo VBI Vaccines Inc.
VBIV
$ 0.82 1.22 %

210914699

$ 211 млн

-41965000

$ -42 млн
-14.92 857.1 $ -0.2 -0.27 4.5 -34.48 -24.91 -25.07 usa
VerifyMe, Inc. logo VerifyMe, Inc.
VRME
$ 2.31 0.43 %

19558878

$ 19.6 млн

-1576000.0

$ -1.58 млн
-1.47 46.3 $ -1.2 0.04 1.6 -64.78 -42.49 -29.99 usa
Veru Inc. logo Veru Inc.
VERU
$ 11.52 2.86 %

922448830

$ 922 млн

-183953.0

$ -184 тыс.
1316.98 11.6 $ -0.0 0.69 3.7 -25.67 -9.76 -0.01 usa
Viking Therapeutics, Inc. logo Viking Therapeutics, Inc.
VKTX
$ 3.0 6.38 %

232121160

$ 232 млн

-38854.0

$ -38.9 тыс.
-12.90 $ -0.6 -0.14 1.9 -13.18 -13.14 -14.62 usa
Village Bank and Trust Financial Corp. logo Village Bank and Trust Financial Corp.
VBFC
$ 45.58 -0.91 %

67283603

$ 67.3 млн

586000.0

$ 586 тыс.
529.40 6.0 1.9 $ 7.9 0.07 1.2 22.76 1.61 usa
Vincerx Pharma, Inc. logo Vincerx Pharma, Inc.
VINC
$ 1.43 2.14 %

30112295

$ 30.1 млн

-10714000

$ -10.7 млн
-6.80 70.19 7.7 -227.54 -24.69 -61.26 usa
Viridian Therapeutics, Inc. logo Viridian Therapeutics, Inc.
VRDN
$ 11.23 4.95 %

313624913

$ 314 млн

-40280000

$ -40.3 млн
-1.30 67.4 0.01 1.1 -180.63 -98.62 -47.97 usa
Virios Therapeutics, LLC logo Virios Therapeutics, LLC
VIRI
$ 4.1 4.06 %

34154598

$ 34.2 млн

0

-7.10 0.01 2.0 -111.37 -51.31 -51.69 usa
VirTra, Inc. logo VirTra, Inc.
VTSI
$ 4.95 -1.39 %

53495241

$ 53.5 млн

1902812.0

$ 1.9 млн
20.58 26.5 3.3 $ 0.3 0.01 5.3 23.35 10.57 14.56 usa
Vision Marine Technologies Inc. logo Vision Marine Technologies Inc.
VMAR
$ 4.73 -0.84 %

39551195

$ 39.6 млн

-2128386.0

$ -2.13 млн
-10.08 43.3 0.01 2.4 -65.00 -15.51 -14.63 canada
Vislink Technologies, Inc. logo Vislink Technologies, Inc.
VISL
$ 0.58 1.8 %

26246678

$ 26.2 млн

-11122000

$ -11.1 млн
-4.18 4.5 $ -0.7 -0.07 1.5 -66.42 -20.63 -15.51 usa
VivoPower International PLC logo VivoPower International PLC
VVPR
$ 1.37

-1000

28279526

$ 28.3 млн

525000.0

$ 525 тыс.
130.43 1.3 $ -0.5 0.06 2.2 -24.82 -8.07 -2.86 britain
voxeljet AG logo voxeljet AG
VJET
$ 3.58 3.47 %

25488561

$ 25.5 млн

-7806000.0

$ -7.81 млн
-11.85 2.9 $ -5.0 0.39 2.3 -86.47 -32.01 -18.37 germany
Westwater Resources, Inc. logo Westwater Resources, Inc.
WWR
$ 1.07 -0.93 %

50497261

$ 50.5 млн

-13967000

$ -14 млн
-0.97 $ -1.7 -0.16 1.0 -32.87 -13.60 -7.79 usa
Wilhelmina International, Inc. logo Wilhelmina International, Inc.
WHLM
$ 4.4 -1.12 %

22692309

$ 22.7 млн

-1920000.0

$ -1.92 млн
-20.99 0.7 $ -0.0 100.03 1.4 -0.36 -0.19 -10.51 usa
WillScot Mobile Mini Holdings Corp. logo WillScot Mobile Mini Holdings Corp.
WSC
$ 31.71 -3.65 %

7056156561

$ 7.06 млрд

182715246.948

$ 183 млн
33.93 4.2 $ -0.2 0.19 3.2 4.60 1.44 4.62 usa
Wrap Technologies, Inc. logo Wrap Technologies, Inc.
WRAP
$ 1.98 7.61 %

81121234

$ 81.1 млн

-12913535

$ -12.9 млн
-16.94 56.6 0.63 6.3 -39.45 -33.35 -37.20 usa
X4 Pharmaceuticals, Inc. logo X4 Pharmaceuticals, Inc.
XFOR
$ 1.15 10.58 %

35447104

$ 35.4 млн

-59873649

$ -59.9 млн
-0.75 $ -3.8 -0.06 1.2 -74.45 -43.26 -45.93 usa
Xenetic Biosciences, Inc. logo Xenetic Biosciences, Inc.
XBIO
$ 0.75 -1.32 %

10737442

$ 10.7 млн

-4665698.0

$ -4.67 млн
-1.45 29.7 $ -1.6 -0.02 1.6 -95.29 -94.03 -44.08 usa
XPEL, Inc. logo XPEL, Inc.
XPEL
$ 46.87 3.44 %

1294202532

$ 1.29 млрд

25599964

$ 25.6 млн
72.43 209.2 12.8 $ 0.4 3.33 38.9 47.22 24.67 42.52 usa
XTL Biopharmaceuticals Ltd. logo XTL Biopharmaceuticals Ltd.
XTLB
$ 1.57 5.52 %

8983085

$ 8.98 млн

-1085000.0

$ -1.08 млн
-78.91 $ -0.5 -0.16 1.7 -29.69 -29.51 -14.96 israel
Yatra Online, Inc. logo Yatra Online, Inc.
YTRA
$ 2.36 -0.84 %

137872775

$ 138 млн

-160543000

$ -161 млн
-20.58 7.5 $ -0.3 0.20 8.2 -67.20 -20.49 -58.73 india
Yumanity Therapeutics, Inc. logo Yumanity Therapeutics, Inc.
YMTX
$ 1.87 1.63 %

20283777

$ 20.3 млн

-54861000

$ -54.9 млн
-1.07 10.8 0.02 2.3 -230.06 -88.64 -108.59 usa
Z-Work Acquisition Corp. logo Z-Work Acquisition Corp.
ZWRKU
$ 9.86

-1000

282324991

$ 282 млн

0

0.25 6.72 1.73 -0.13 usa
Zynex, Inc. logo Zynex, Inc.
ZYXI
$ 8.5 5.33 %

327250000

$ 327 млн

11821000

$ 11.8 млн
56.45 97.7 5.8 $ 0.2 -13.73 9.2 11.19 7.73 11.01 usa

Показана страница 1 из 3