USD76.10 ₽ EUR86.89 ₽

Nasdaq акции компаний

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
1895 Bancorp of Wisconsin, Inc. logo 1895 Bancorp of Wisconsin, Inc. $ 11.34 0.8 %

72635010

$ 72.6 млн

3714000.0

$ 3.71 млн
174.91 48.2 4.4 $ 0.3 0.24 1.2 2.58 0.30 usa
Abeona Therapeutics Inc. logo Abeona Therapeutics Inc. $ 0.27 0.92 %

27875101

$ 27.9 млн

-43918000

$ -43.9 млн
-2.97 14.5 $ -0.6 0.07 1.5 -48.10 -36.82 -47.52 usa
Acer Therapeutics Inc. logo Acer Therapeutics Inc. $ 2.21 -1.78 %

31625630

$ 31.6 млн

-22635809

$ -22.6 млн
-1.10 9.3 $ -1.6 0.07 3.6 -192.78 -43.70 -184.75 usa
Achieve Life Sciences, Inc. logo Achieve Life Sciences, Inc. $ 8.37 1.45 %

79126137

$ 79.1 млн

-14495000

$ -14.5 млн
-1.04 $ -5.0 0.25 1.6 -72.16 -57.66 -64.28 usa
Acies Acquisition Corp. logo Acies Acquisition Corp. $ 8.39 2.07 %

225743024

$ 226 млн

0

usa
ACNB Corporation logo ACNB Corporation $ 34.11 -1.07 %

296588024

$ 297 млн

23966000

$ 24 млн
-115.20 8.8 2.5 $ 3.1 -0.39 0.9 10.58 1.02 0.00 usa
Adamis Pharmaceuticals Corporation logo Adamis Pharmaceuticals Corporation $ 0.61 -3.71 %

91354478

$ 91.4 млн

-33620919

$ -33.6 млн
-2.20 4.8 $ -0.6 0.02 22.8 -226.49 -160.01 -340.24 usa
Addex Therapeutics Ltd logo Addex Therapeutics Ltd $ 6.18 2.66 %

46809292

$ 46.8 млн

-12167057

$ -12.2 млн
-2.36 14.0 0.34 2.4 -64.09 -41.65 -49.94 schweiz
Adial Pharmaceuticals, Inc. logo Adial Pharmaceuticals, Inc. $ 2.62 3.76 %

54301253

$ 54.3 млн

-10927421

$ -10.9 млн
-2.87 $ -1.0 -0.12 7.9 -211.13 -155.93 -204.58 usa
ADiTx Therapeutics, Inc. logo ADiTx Therapeutics, Inc. $ 0.46 0.55 %

17735751

$ 17.7 млн

-8853873.0

$ -8.85 млн
-1.81 -0.04 3.0 -176.94 -79.59 -95.19 usa
Advaxis, Inc. logo Advaxis, Inc. $ 0.31 -9.65 %

45853060

$ 45.9 млн

-24471000

$ -24.5 млн
-0.58 20.1 $ -0.2 -0.05 1.3 -58.25 -38.32 -47.37 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc. $ 5.29 -0.19 %

271131436

$ 271 млн

0

46.30 15.02 0.5 -0.05 -0.04 -0.46 usa
Aerpio Pharmaceuticals, Inc. logo Aerpio Pharmaceuticals, Inc. $ 2.2 -0.90 %

104217304

$ 104 млн

-6215663

$ -6.22 млн
-12.25 7.9 $ -0.1 0.30 3.0 -11.25 -11.75 -16.93 usa
AerSale Corporation logo AerSale Corporation $ 6.56 -0.76 %

794429971

$ 794 млн

35505604

$ 35.5 млн
-0.83 8.39 2.12 3.09 usa
Affinity Bancshares, Inc. logo Affinity Bancshares, Inc. $ 15.42 -2.1 %

105976016

$ 106 млн

4577000.0

$ 4.58 млн
72.68 3.4 0.05 1293.8 15.58 363.03 usa
AGM Group Holdings Inc. logo AGM Group Holdings Inc. $ 2.29 -3.38 %

48905903

$ 48.9 млн

-979712.0

$ -980 тыс.
-48.10 35.7 $ -0.0 0.63 57.9 -136.12 -177.69 -126.82 china
Airgain, Inc. logo Airgain, Inc. $ 10.79 0.28 %

108740540

$ 109 млн

-2092000.0

$ -2.09 млн
-80.41 3.5 $ -0.2 0.24 3.8 -3.81 -2.65 -6.27 usa
Akari Therapeutics, Plc logo Akari Therapeutics, Plc $ 1.49 1.35 %

77353946

$ 77.4 млн

-18879816

$ -18.9 млн
-2.35 $ -0.5 28.44 6.0 -352.25 -116.96 -191.61 britain
Akers Biosciences, Inc. logo Akers Biosciences, Inc. $ 2.47 -9.52 %

20566232

$ 20.6 млн

-12256251

$ -12.3 млн
-0.77 23.1 $ -1.9 -0.01 0.3 -115.03 -181.51 -153.96 usa
Akoustis Technologies, Inc. logo Akoustis Technologies, Inc. $ 5.89 -6.06 %

306545160

$ 307 млн

-28850000

$ -28.8 млн
-10.98 94.6 $ -1.1 -10.97 3.9 -73.28 -35.24 -31.96 usa
Akumin Inc. logo Akumin Inc. $ 1.63 1.24 %

180358000

$ 180 млн

51395547

$ 51.4 млн
6.36 0.9 0.13 1.6 -3.21 -0.64 8.65 canada
Alberton Acquisition Corporation logo Alberton Acquisition Corporation $ 11.78 0.34 %

52775800

$ 52.8 млн

-545678.0

$ -546 тыс.
-75.15 $ -0.0 1.12 7.0 -5.81 -2.83 -5.43 china
Allied Healthcare Products, Inc. logo Allied Healthcare Products, Inc. $ 4.56 -1.72 %

18301723

$ 18.3 млн

-2442378.0

$ -2.44 млн
102.68 0.4 $ -0.1 -0.96 1.8 -4.49 -2.24 -4.58 usa
Altabancorp logo Altabancorp $ 44.16 -1.25 %

834067584

$ 834 млн

112747000

$ 113 млн
42.33 19.2 6.5 $ 2.2 -10.29 2.3 11.78 1.20 0.39 usa
Altimeter Growth Corp. logo Altimeter Growth Corp. $ 11.01 -13.44 %

688124992

$ 688 млн

0

usa
Altimeter Growth Corp. logo Altimeter Growth Corp. $ 11.87 -12.53 %

-212799.0

$ -213 тыс.
0.02 45.89 8.58 -0.09 usa
Alto Ingredients, Inc. logo Alto Ingredients, Inc. $ 5.17 0.78 %

376373368

$ 376 млн

51147000

$ 51.1 млн
5.35 0.5 -0.32 1.3 5.56 2.93 13.08 usa
Amplitude Healthcare Acquisition Corporation logo Amplitude Healthcare Acquisition Corporation $ 15.12 5.29 %

189000000

$ 189 млн

-935400.0

$ -935 тыс.
-4.22 -41.83 0.3 7.35 5.20 -0.76 usa
Anavex Life Sciences Corp. logo Anavex Life Sciences Corp. $ 14.39 4.88 %

1093900053

$ 1.09 млрд

-26257806

$ -26.3 млн
-47.60 $ -0.5 -123.67 22.7 -65.42 -34.06 -34.92 usa
Antares Pharma, Inc. logo Antares Pharma, Inc. $ 3.57 0.85 %

607051356

$ 607 млн

16246000

$ 16.2 млн
31.24 12.5 4.7 $ 0.4 0.00 5.9 67.79 28.54 13.93 usa
Applied DNA Sciences, Inc. logo Applied DNA Sciences, Inc. $ 4.04 -0.74 %

30243924

$ 30.2 млн

-12249269

$ -12.2 млн
-2.34 8.4 $ -2.5 -0.07 2.3 -141.50 -66.11 -67.18 usa
Applied UV, Inc. logo Applied UV, Inc. $ 2.22 6.22 %

21568159

$ 21.6 млн

-3295254.0

$ -3.3 млн
-20.15 13.3 0.09 5.5 -53.44 -21.56 -24.49 usa
Aptevo Therapeutics Inc. logo Aptevo Therapeutics Inc. $ 7.2 1.27 %

35265836

$ 35.3 млн

-26088000

$ -26.1 млн
-2.92 14.5 $ -7.6 0.08 9.3 -219.84 -30.34 -50.62 usa
Aptose Biosciences Inc. logo Aptose Biosciences Inc. $ 1.34 -0.74 %

155178751

$ 155 млн

-55162000

$ -55.2 млн
-3.34 $ -0.7 -0.17 2.6 -54.90 -52.03 -54.80 canada
Aqua Metals, Inc. logo Aqua Metals, Inc. $ 1.05 -0.94 %

73322011

$ 73.3 млн

-12982000

$ -13 млн
-12.59 1984.0 $ -0.4 0.16 4.8 -66.68 -61.16 -41.38 usa
AquaBounty Technologies, Inc. logo AquaBounty Technologies, Inc. $ 1.84 -1.08 %

130687382

$ 131 млн

-14753234

$ -14.8 млн
-9.24 1775.1 $ -0.4 0.62 1.5 -15.98 -7.19 -7.17 usa
ArcLight Clean Transition Corp. logo ArcLight Clean Transition Corp. $ 18.09 -4.84 %

627496896

$ 627 млн

0

usa
Ark Global Acquisition Corp. logo Ark Global Acquisition Corp. $ 10.15 1.40 %

0

usa
Art's-Way Manufacturing Co., Inc. logo Art's-Way Manufacturing Co., Inc. $ 3.5 3.17 %

15879664

$ 15.9 млн

-3091400

$ -3.09 млн
-4.20 0.9 $ -0.4 -0.23 1.7 -15.23 -8.21 -46.28 usa
Artius Acquisition Inc. logo Artius Acquisition Inc. $ 9.99 3.31 %

904719296

$ 905 млн

0

usa
ARYA Sciences Acquisition Corp III logo ARYA Sciences Acquisition Corp III $ 11.16 4.49 %

214121344

$ 214 млн

0

$ -0.1 usa
Asia Pacific Wire & Cable Corporation Limited logo Asia Pacific Wire & Cable Corporation Limited $ 1.62 -9.5 %

22387865

$ 22.4 млн

13498000

$ 13.5 млн
0.71 0.1 $ -0.0 3.65 0.2 -0.09 -0.06 4.30 taiwan
Aspira Women's Health Inc. logo Aspira Women's Health Inc. $ 1.33 1.53 %

149128249

$ 149 млн

-17716000

$ -17.7 млн
-26.03 115.6 505.71 10.9 -95.96 -32.30 -35.74 usa
Assertio Holdings, Inc. logo Assertio Holdings, Inc. $ 2.33 -2.92 %

103997402

$ 104 млн

-22134000

$ -22.1 млн
-15.21 0.5 $ -2.1 -0.01 0.5 -86.24 -21.32 -14.00 usa
Astrea Acquisition Corp. logo Astrea Acquisition Corp. $ 10.08

-1000

217069383

$ 217 млн

0

usa
Asure Software, Inc. logo Asure Software, Inc. $ 7.42 1.37 %

148166345

$ 148 млн

-4206000.0

$ -4.21 млн
40.05 2.4 $ -1.0 0.06 1.1 -11.64 -3.66 -7.76 usa
Athersys, Inc. logo Athersys, Inc. $ 0.88 6.37 %

207189351

$ 207 млн

-77442000

$ -77.4 млн
-2.79 215.4 $ -0.5 0.04 8.0 -200.89 -123.90 -201.10 usa
Auddia Inc. logo Auddia Inc. $ 1.8 -0.55 %

22346333

$ 22.3 млн

0

-395.81 3288.7 -4.74 -74.6 41.94 -201.27 24.71 usa
Auris Medical Holding Ltd. logo Auris Medical Holding Ltd. $ 3.04 -1.77 %

39187932

$ 39.2 млн

-5279611.0

$ -5.28 млн
0.19 $ -1.5 0.03 0.5 -128.62 -56.02 -51.43 bermuda
Authentic Equity Acquisition Corp. logo Authentic Equity Acquisition Corp. $ 9.99 -0.4 %

292701000

$ 293 млн

0

usa
AutoWeb, Inc. logo AutoWeb, Inc. $ 3.23 0.94 %

43494760

$ 43.5 млн

-3813000.0

$ -3.81 млн
-142.67 0.6 $ -0.2 -0.29 2.3 -14.60 -6.01 -17.24 usa
AVEO Pharmaceuticals, Inc. logo AVEO Pharmaceuticals, Inc. $ 3.95 3.95 %

135777301

$ 136 млн

-38856000

$ -38.9 млн
-1.68 23.5 $ -2.0 0.01 2.3 -100.65 -38.71 -43.91 usa
Avid Bioservices, Inc. logo Avid Bioservices, Inc. $ 20.97 1.11 %

1291363593

$ 1.29 млрд

-7494000.0

$ -7.49 млн
86.88 456.7 16.0 $ 0.1 0.80 19.7 17.31 4.22 6.29 usa
Avinger, Inc. logo Avinger, Inc. $ 0.31 -0.57 %

30162145

$ 30.2 млн

-16507000

$ -16.5 млн
-5.08 10.7 $ -0.3 -0.31 4.7 -131.09 -43.24 -47.53 usa
AxoGen, Inc. logo AxoGen, Inc. $ 9.15 0.44 %

380297316

$ 380 млн

-19722000

$ -19.7 млн
-48.94 7.0 $ -0.6 -2.08 7.0 -18.38 -11.28 -11.93 usa
Aytu BioScience, Inc. logo Aytu BioScience, Inc. $ 1.35

-1000

37999409

$ 38 млн

-16444802

$ -16.4 млн
-2.58 1.5 $ -3.1 -0.02 0.6 -38.41 -15.63 -18.57 usa
AzurRx BioPharma, Inc. logo AzurRx BioPharma, Inc. $ 3.45 2.07 %

34379836

$ 34.4 млн

-26432767962203

$ -26.4 трлн
-0.00 $ -1.9 0.00 2.9 -522142521.95 -181680880.75 -183455819.46 usa
Bank First Corporation logo Bank First Corporation $ 71.64 -0.67 %

546530092

$ 547 млн

51513000

$ 51.5 млн
299.42 12.6 4.8 $ 5.5 0.29 1.8 14.58 1.49 0.00 usa
Bank of Marin Bancorp logo Bank of Marin Bancorp $ 39.57 0.51 %

651561197

$ 652 млн

17722000

$ 17.7 млн
253.32 13.5 4.2 $ 2.3 -1.15 1.2 9.01 1.05 usa
Bank of South Carolina Corporation logo Bank of South Carolina Corporation $ 20.4 -0.24 %

112947861

$ 113 млн

0

466.72 17.0 5.3 $ 1.2 -1.37 2.1 12.47 1.22 usa
Baosheng Media Group Holdings Limited logo Baosheng Media Group Holdings Limited $ 0.87 -5.71 %

25384046

$ 25.4 млн

6185189.0

$ 6.19 млн
0.05 32.58 3.87 7.07 china
Baudax Bio, Inc. logo Baudax Bio, Inc. $ 0.2 1.92 %

16897289

$ 16.9 млн

-53661000

$ -53.7 млн
-0.38 63.4 0.01 -44.1 175.09 -70.30 -96.84 usa
Beam Global logo Beam Global $ 8.45 -2.87 %

128423018

$ 128 млн

-5166682.0

$ -5.17 млн
11.03 -31.29 -18.25 -17.31 usa
Beam Global logo Beam Global $ 14.35 -3.3 %

128423018

$ 128 млн

-5186593.0

$ -5.19 млн
-48.82 47.2 -11.78 9.7 -27.90 -16.02 -16.99 usa
Bellicum Pharmaceuticals, Inc. logo Bellicum Pharmaceuticals, Inc. $ 1.46 -0.68 %

12260791

$ 12.3 млн

3863.0

$ 3.86 тыс.
-0.14 $ -3.5 -0.01 -2.6 197.37 -175.67 -706.61 usa
Benitec Biopharma Inc. logo Benitec Biopharma Inc. $ 2.56 -4.79 %

20910972

$ 20.9 млн

-7907000.0

$ -7.91 млн
-1.08 332.5 $ -4.6 0.01 1.7 -60.97 -49.41 -59.10 usa
Betterware de Mexico, S.A.B. de C.V. logo Betterware de Mexico, S.A.B. de C.V. $ 18.77 -4.67 %

686733501

$ 687 млн

2164047000

$ 2.16 млрд
17.60 5.4 -7.61 37.8 40.76 3.66 125.22 mexico
BeyondSpring Inc. logo BeyondSpring Inc. $ 3.88 2.11 %

151871973

$ 152 млн

-64134000

$ -64.1 млн
-3.27 1762.6 $ -1.9 0.09 3.7 -153.24 -52.10 -62.18 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 24.25 -11.88 %

65181816

$ 65.2 млн

0

$ -0.6 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 38.0 -9.09 %

103491480

$ 103 млн

-1259477.0

$ -1.26 млн
-7.80 $ -0.6 -59.22 -26.57 -19.01 usa
Bio-Path Holdings, Inc. logo Bio-Path Holdings, Inc. $ 3.93 2.34 %

28139444

$ 28.1 млн

-10757000

$ -10.8 млн
-0.75 $ -2.3 -0.30 1.2 -52.91 -30.23 -31.70 usa
Bioanalytical Systems, Inc. logo Bioanalytical Systems, Inc. $ 16.44 9.45 %

182998576

$ 183 млн

0

$ -0.3 usa
Biofrontera AG logo Biofrontera AG $ 3.16 -2.47 %

81962369

$ 82 млн

-2278000.0

$ -2.28 млн
-15.22 4.9 $ -0.5 0.25 5.6 -135.31 -16.09 -7.82 germany
BioHiTech Global, Inc. logo BioHiTech Global, Inc. $ 0.81 -3.67 %

23884517

$ 23.9 млн

-9368684.0

$ -9.37 млн
-14.35 5.6 $ -0.5 0.14 4.2 -130.18 -12.31 -15.72 usa
BIOLASE, Inc. logo BIOLASE, Inc. $ 0.4 -0.2 %

62142235

$ 62.1 млн

-18037000

$ -18 млн
-3.40 3.4 $ -0.4 -0.86 2.6 -120.80 -27.93 -36.86 usa
BioNano Genomics, Inc. logo BioNano Genomics, Inc. $ 2.55 0.39 %

737419186

$ 737 млн

-37071785

$ -37.1 млн
-37.43 169.1 $ -0.3 -0.80 4.9 -38.77 -10.53 -10.58 usa
BioVie Inc. logo BioVie Inc. $ 4.47 0.68 %

111581743

$ 112 млн

-2463511.0

$ -2.46 млн
-29.43 $ -7.3 0.03 18.5 -406.76 -138.61 -61.31 usa
Bit Digital, Inc. logo Bit Digital, Inc. $ 5.83 1.57 %

399247081

$ 399 млн

4445368.0

$ 4.45 млн
-480.73 30.1 -0.91 12.0 -60.51 -14.52 -8.38 usa
Blink Charging Co. logo Blink Charging Co. $ 23.38 2.01 %

986637133

$ 987 млн

-17134713

$ -17.1 млн
-94.99 203.3 $ -0.7 1.68 6.0 -19.61 -5.68 -5.84 usa
Bogota Financial Corp. logo Bogota Financial Corp. $ 10.1 0.88 %

147806435

$ 148 млн

2777562.0

$ 2.78 млн
853.31 8.1 -1.41 0.9 4.88 0.76 usa
Bonso Electronics International Inc. logo Bonso Electronics International Inc. $ 4.37 -0.39 %

21240480

$ 21.2 млн

1467000.0

$ 1.47 млн
189.29 33.2 2.2 $ 0.2 9.23 2.5 0.16 0.09 -0.64 china
BOQI International Medical, Inc. logo BOQI International Medical, Inc. $ 0.43 -4.13 %

15720024

$ 15.7 млн

-3756240.0

$ -3.76 млн
-1.69 0.9 $ -0.2 -0.34 0.5 -3.27 -1.13 -25.65 china
Borqs Technologies, Inc. logo Borqs Technologies, Inc. $ 0.42 14.59 %

48829196

$ 48.8 млн

-35041000

$ -35 млн
-0.49 0.4 $ -0.8 0.17 -0.6 239.43 -260.90 119.51 china
Boston Omaha Corporation logo Boston Omaha Corporation $ 27.95 -2.75 %

828703827

$ 829 млн

4238853.0

$ 4.24 млн
5872.94 7.2 16.9 $ 4.1 0.06 1.7 27.77 15.11 -0.54 usa
Boxlight Corporation logo Boxlight Corporation $ 1.11 -2.63 %

71428578

$ 71.4 млн

-11082116

$ -11.1 млн
-14.92 1.5 $ -0.4 0.09 1.6 -33.19 -13.86 -12.00 usa
BR Partners Yield FIM C Priv logo BR Partners Yield FIM C Priv $ 2.29 -8.03 %

-907406.0

$ -907 тыс.
-1.68 -5.84 -3.33 -49.29 usa
Brainstorm Cell Therapeutics Inc. logo Brainstorm Cell Therapeutics Inc. $ 3.55 3.5 %

128786720

$ 129 млн

-31465000

$ -31.5 млн
-2.95 $ -1.0 0.11 3.4 -113.00 -62.50 -75.05 usa
Bright Lights Acquisition Corp. logo Bright Lights Acquisition Corp. $ 10.29 0.88 %

283618743

$ 284 млн

0

Broadway Financial Corporation logo Broadway Financial Corporation $ 2.35 2.17 %

102633989

$ 103 млн

-928000.0

$ -928 тыс.
-109.59 5.1 $ -0.2 0.19 2.0 -7.29 -0.73 usa
Brooge Energy Limited logo Brooge Energy Limited $ 8.39 1.7 %

919441679

$ 919 млн

28904290

$ 28.9 млн
-4.29 44.2 20.9 $ 0.2 -0.02 1.8 -100.38 -21.86 -24.32 britain
BSQUARE Corporation logo BSQUARE Corporation $ 1.64 1.55 %

33282586

$ 33.3 млн

-1221000.0

$ -1.22 млн
-31.95 1.5 $ -0.2 -0.34 7.8 -27.03 -11.78 -23.76 usa
CA Healthcare Acquisition Corp. logo CA Healthcare Acquisition Corp. $ 10.75

-1000

0

usa
Caladrius Biosciences, Inc. logo Caladrius Biosciences, Inc. $ 0.82 1.75 %

48819370

$ 48.8 млн

-19082000

$ -19.1 млн
-1.49 $ -0.5 -0.07 0.6 -22.89 -10.67 -21.03 usa
Cambridge Bancorp logo Cambridge Bancorp $ 92.47 -0.33 %

644024892

$ 644 млн

113632000

$ 114 млн
-58.41 14.2 3.3 $ 5.7 0.53 1.4 9.64 0.90 0.00 usa
Cancer Genetics, Inc. logo Cancer Genetics, Inc. $ 4.61 -2.33 %

48692664

$ 48.7 млн

-8017000.0

$ -8.02 млн
0.28 $ -2.1 -364.36 -95.86 -200.35 usa
Capstone Turbine Corporation logo Capstone Turbine Corporation $ 7.48 0.40 %

87608752

$ 87.6 млн

-14343000

$ -14.3 млн
-1.04 $ -2.0 -88.12 -23.81 -39.95 usa
Cardiff Oncology, Inc. logo Cardiff Oncology, Inc. $ 6.86 0.59 %

287870987

$ 288 млн

-18619865

$ -18.6 млн
-11.47 657.4 0.77 2.0 -26.24 -15.74 -16.31 usa
Carver Bancorp, Inc. logo Carver Bancorp, Inc. $ 8.07 -1.34 %

28262752

$ 28.3 млн

0

-0.76 3.9 $ -1.1 -1.83 1.0 -7.20 -389600.00 68.01 usa
CASI Pharmaceuticals, Inc. logo CASI Pharmaceuticals, Inc. $ 0.72 -5.79 %

100651079

$ 101 млн

-30082000

$ -30.1 млн
-3.39 10.0 $ -0.5 0.67 1.7 -63.88 -36.28 -25.54 usa
Castor Maritime Inc. logo Castor Maritime Inc. $ 1.35

-1000

127723596

$ 128 млн

2356992.0

$ 2.36 млн
-120.20 8.4 $ -0.0 1.23 0.8 -0.46 -0.17 0.68 cyprus
Catalyst Pharmaceuticals, Inc. logo Catalyst Pharmaceuticals, Inc. $ 6.24 1.63 %

643453176

$ 643 млн

42188494

$ 42.2 млн
10.97 8.2 4.8 $ 0.7 0.06 3.2 46.89 36.62 22.11 usa
CBAK Energy Technology, Inc. logo CBAK Energy Technology, Inc. $ 1.29 0.78 %

114429500

$ 114 млн

-1432804.0

$ -1.43 млн
-1475.61 12.5 9.1 $ 0.3 0.54 3.7 52.89 11.83 -1.91 china
CBM Bancorp, Inc. logo CBM Bancorp, Inc. $ 14.0

-1000

49305400

$ 49.3 млн

8182227.0

$ 8.18 млн
-29.27 59.5 5.8 $ 0.3 14.91 1.0 1.69 0.37 0.00 usa
Cellectar Biosciences, Inc. logo Cellectar Biosciences, Inc. $ 0.68 -3.17 %

42703670

$ 42.7 млн

-15148896

$ -15.1 млн
-0.09 $ -0.6 -0.05 1.1 -82.32 -52.62 -58.31 usa
Celsion Corporation logo Celsion Corporation $ 0.46 2.79 %

40393457

$ 40.4 млн

-17744888

$ -17.7 млн
-2.45 155.1 $ -0.5 -0.27 1.4 -75.97 -30.28 -28.79 usa
Celsius Holdings, Inc. logo Celsius Holdings, Inc. $ 49.34 -1.79 %

3695595122

$ 3.7 млрд

9568329.0

$ 9.57 млн
563.53 661.6 34.0 $ 0.1 -41.68 47.5 8.99 5.78 6.88 usa
Cemtrex, Inc. logo Cemtrex, Inc. $ 0.85 -2.61 %

17584147

$ 17.6 млн

-318556.0

$ -319 тыс.
-0.94 0.4 $ -0.7 -0.03 0.6 -22.08 -11.42 -16.23 usa
Centennial Resource Development, Inc. logo Centennial Resource Development, Inc. $ 7.59 4.55 %

2156201398

$ 2.16 млрд

275738000

$ 276 млн
23.60 3.3 $ -0.6 0.00 0.7 -6.41 -4.40 -0.78 usa
Central Valley Community Bancorp logo Central Valley Community Bancorp $ 23.04 0.48 %

276203530

$ 276 млн

28079000

$ 28.1 млн
311.78 12.0 3.5 $ 1.7 -2.30 1.0 8.92 24.69 -0.01 usa
Century Casinos, Inc. logo Century Casinos, Inc. $ 10.86 -4.32 %

321616826

$ 322 млн

55071000

$ 55.1 млн
11.99 1.3 $ -0.1 0.72 3.3 -3.07 -0.53 5.60 usa
Cerevel Therapeutics Holdings, Inc. logo Cerevel Therapeutics Holdings, Inc. $ 27.57 1.96 %

4059288204

$ 4.06 млрд

0

-19.54 94.0 $ -1.6 -5.95 2.3 -38.36 -9.40 -11.87 usa
CF Bankshares Inc. logo CF Bankshares Inc. $ 20.45 -0.34 %

108741468

$ 109 млн

36664000

$ 36.7 млн
601.30 3.8 1.3 $ 5.0 0.02 1.1 32.22 2.12 0.00 usa
Champions Oncology, Inc. logo Champions Oncology, Inc. $ 7.86 -2.96 %

106226958

$ 106 млн

-643000.0

$ -643 тыс.
359.32 3.3 $ -0.1 0.07 16.4 -19.24 -4.87 -5.66 usa
Charles & Colvard, Ltd. logo Charles & Colvard, Ltd. $ 2.55 -1.92 %

77558121

$ 77.6 млн

-5825493.0

$ -5.83 млн
16.33 25.3 2.4 $ 0.1 -0.08 1.8 7.72 5.93 6.62 usa
Check-Cap Ltd. logo Check-Cap Ltd. $ 0.64 2.15 %

61744615

$ 61.7 млн

0

-0.36 $ -0.3 -0.02 0.6 -115.03 -60.89 -69.78 israel
Checkpoint Therapeutics, Inc. logo Checkpoint Therapeutics, Inc. $ 2.61 -1.14 %

218647886

$ 219 млн

-23201000

$ -23.2 млн
-5.88 1303.8 $ -0.4 -0.20 4.0 -74.76 -42.82 -48.69 usa
Chembio Diagnostics, Inc. logo Chembio Diagnostics, Inc. $ 1.09 -0.91 %

32749203

$ 32.7 млн

-19253359

$ -19.3 млн
-3.61 1.6 $ -1.3 0.03 2.3 -66.35 -35.75 -38.19 usa
CHF Solutions, Inc. logo CHF Solutions, Inc. $ 5.28 1.15 %

34488644

$ 34.5 млн

0

usa
China Automotive Systems, Inc. logo China Automotive Systems, Inc. $ 2.63 -2.23 %

81140158

$ 81.1 млн

-3366000.0

$ -3.37 млн
34.89 0.4 $ -0.1 0.00 0.5 -1.33 -0.58 -0.63 china
China Customer Relations Centers, Inc. logo China Customer Relations Centers, Inc. $ 6.5 0.31 %

119142400

$ 119 млн

30878366

$ 30.9 млн
2.62 4.8 0.4 $ 1.4 0.06 1.2 31.67 16.18 22.01 china
China Jo-Jo Drugstores, Inc. logo China Jo-Jo Drugstores, Inc. $ 0.36 -2.32 %

15043170

$ 15 млн

-4920920.0

$ -4.92 млн
-5.94 0.3 $ -0.2 0.29 1.5 -31.30 -7.88 -21.34 china
China Liberal Education Holdings Limited logo China Liberal Education Holdings Limited $ 1.22 -2.4 %

15064962

$ 15.1 млн

1452611.0

$ 1.45 млн
-28.57 2.71 1.17 1.41 china
China Natural Resources, Inc. logo China Natural Resources, Inc. $ 0.99 -0.37 %

40387090

$ 40.4 млн

-6088000.0

$ -6.09 млн
-5.04 11.4 2.7 $ 0.1 -0.01 0.4 -143.75 -6.03 -7.63 china
ChoiceOne Financial Services, Inc. logo ChoiceOne Financial Services, Inc. $ 26.67 -0.89 %

202004874

$ 202 млн

0

29.31 9.9 2.4 $ 2.4 0.28 0.9 8.54 0.90 usa
CHP Merger Corp. logo CHP Merger Corp. $ 10.13

-1000

379875004

$ 380 млн

-651434.0

$ -651 тыс.
-1809.84 1023.7 1030.45 248.29 -54.60 usa
ChromaDex Corporation logo ChromaDex Corporation $ 3.01 -2.9 %

205557263

$ 206 млн

-18341000

$ -18.3 млн
-28.38 10.2 $ -0.3 -0.75 13.8 -84.50 -31.02 -43.31 usa
CIIG Merger Corp. logo CIIG Merger Corp. $ 21.6 -9.28 %

698626112

$ 699 млн

-6220070.0

$ -6.22 млн
-0.71 0.17 0.12 -0.21 usa
Citius Pharmaceuticals, Inc. logo Citius Pharmaceuticals, Inc. $ 1.53 3.38 %

223425283

$ 223 млн

-17380048

$ -17.4 млн
-5.16 $ -0.3 -0.24 1.7 -39.50 -15.65 -16.08 usa
Citizens & Northern Corporation logo Citizens & Northern Corporation $ 27.06 1.39 %

426222051

$ 426 млн

25193000

$ 25.2 млн
236.56 16.1 4.0 $ 1.5 -11.45 1.3 8.28 1.02 0.00 usa
CleanSpark, Inc. logo CleanSpark, Inc. $ 8.18 0.12 %

339042771

$ 339 млн

-12470785

$ -12.5 млн
-18.30 25.8 $ -0.8 -0.43 1.4 -15.75 -5.26 -6.50 usa
ClearOne, Inc. logo ClearOne, Inc. $ 1.18 -10.61 %

26435491

$ 26.4 млн

-3254000.0

$ -3.25 млн
-18.10 72.4 1.7 $ 0.0 0.68 1.0 1.52 1.16 -10.05 usa
Cleveland BioLabs, Inc. logo Cleveland BioLabs, Inc. $ 3.17 -7.31 %

49036416

$ 49 млн

-2575105.0

$ -2.58 млн
-19.14 614.9 $ -0.2 -1.61 7.1 -54.38 -15.97 -18.99 usa
CNS Pharmaceuticals, Inc. logo CNS Pharmaceuticals, Inc. $ 0.76 5.34 %

21242642

$ 21.2 млн

-9443511.0

$ -9.44 млн
-3.15 $ -0.6 0.03 4.1 -141.49 -84.47 -98.70 usa
Co-Diagnostics, Inc. logo Co-Diagnostics, Inc. $ 8.86 -0.11 %

258358032

$ 258 млн

41832275

$ 41.8 млн
3.45 4.7 2.5 $ 1.7 0.01 3.1 85.68 60.50 66.06 usa
Cocrystal Pharma, Inc. logo Cocrystal Pharma, Inc. $ 0.6 2.56 %

57985646

$ 58 млн

-9250000.0

$ -9.25 млн
-5.18 54.8 $ -0.2 -0.10 1.6 -21.68 -19.31 -19.78 usa
Coda Octopus Group, Inc. logo Coda Octopus Group, Inc. $ 6.97 -7.68 %

75674612

$ 75.7 млн

3610451.0

$ 3.61 млн
10.17 17.8 4.8 $ 0.5 -0.33 2.4 22.19 18.65 16.95 usa
Code Chain New Continent Limited logo Code Chain New Continent Limited $ 1.12 1.82 %

51606352

$ 51.6 млн

-933247.0

$ -933 тыс.
-2.73 6.3 -0.02 1.9 -93.95 -63.81 -46.14 china
CohBar, Inc. logo CohBar, Inc. $ 0.37 -1.35 %

31410560

$ 31.4 млн

-15292390

$ -15.3 млн
-6.37 $ -0.3 0.21 5.7 -105.38 -86.46 -86.27 usa
Collective Growth Corporation logo Collective Growth Corporation $ 9.75 3.39 %

185371872

$ 185 млн

0

-2378.84 4.3 -0.72 -0.17 -0.19 usa
CollPlant Biotechnologies Ltd. logo CollPlant Biotechnologies Ltd. $ 11.71 -2.17 %

125198870

$ 125 млн

-5551000.0

$ -5.55 млн
-37.97 27.3 22.4 $ 0.7 0.17 20.4 -183.06 -46.96 -45.07 israel
Color Star Technology Co., Ltd. logo Color Star Technology Co., Ltd. $ 0.48 0.35 %

70141104

$ 70.1 млн

-5163601.0

$ -5.16 млн
0.12 -145.53 -248.23 -140.19 usa
Community Bankers Trust Corporation logo Community Bankers Trust Corporation $ 11.3 -3.99 %

253849871

$ 254 млн

60569000

$ 60.6 млн
294.37 11.5 4.0 $ 0.9 -8.14 1.4 12.43 1.22 usa
Comstock Holding Companies, Inc. logo Comstock Holding Companies, Inc. $ 4.89 4.94 %

40689405

$ 40.7 млн

2594000.0

$ 2.59 млн
16.32 22.0 1.6 $ 0.3 0.22 4.2 21.71 8.45 11.07 usa
Concrete Pumping Holdings, Inc. logo Concrete Pumping Holdings, Inc. $ 8.46 -4.94 %

479415342

$ 479 млн

-3464000.0

$ -3.46 млн
-42.25 1.4 $ -0.5 0.45 1.7 -7.53 -2.60 -3.86 usa
Conformis, Inc. logo Conformis, Inc. $ 0.67 0.44 %

123366077

$ 123 млн

-20748000

$ -20.7 млн
-2.62 2.1 $ -0.3 -0.23 1.6 -83.99 -18.11 -22.51 usa
Corcept Therapeutics Incorporated logo Corcept Therapeutics Incorporated $ 18.45 -0.54 %

2130087643

$ 2.13 млрд

130439000

$ 130 млн
22.42 28.3 7.6 $ 0.8 1.98 5.0 20.11 18.00 21.52 usa
Creatd Inc. logo Creatd Inc. $ 0.5 -5.68 %

32185533

$ 32.2 млн

-16125575

$ -16.1 млн
0.84 -453.30 -200.49 -245.01 usa
Creatd Inc. logo Creatd Inc. $ 1.98 -2.22 %

32185533

$ 32.2 млн

0

-1.98 24.8 0.02 21.0 3829.17 -433.00 -949.08 usa
Crescent Acquisition Corp. logo Crescent Acquisition Corp. $ 8.81 -3.40 %

275205024

$ 275 млн

0

$ -0.4 -55.40 -3.43 -3.39 usa
Crown Crafts, Inc. logo Crown Crafts, Inc. $ 7.12 -0.14 %

71752226

$ 71.8 млн

9308000.0

$ 9.31 млн
7.72 12.7 1.2 $ 0.6 -2.18 1.9 11.22 8.38 18.25 usa
Cryoport, Inc. logo Cryoport, Inc. $ 45.5 -0.61 %

2094022385

$ 2.09 млрд

-20141000

$ -20.1 млн
-196.82 21.8 $ -1.9 1.06 4.1 -10.11 -3.94 -3.53 usa
CTI BioPharma Corp. logo CTI BioPharma Corp. $ 2.22 -0.45 %

214657175

$ 215 млн

-47237000

$ -47.2 млн
-2.90 $ -0.8 0.44 6.8 -135.08 -134.45 -194.29 usa
Cuentas Inc. logo Cuentas Inc. $ 1.22 -4.69 %

18258130

$ 18.3 млн

-5979000.0

$ -5.98 млн
-10.83 93.4 $ -0.8 -0.40 6.0 -157.39 -56.28 -66.25 usa
CuriosityStream Inc. logo CuriosityStream Inc. $ 5.47 -2.67 %

287833139

$ 288 млн

-28532000

$ -28.5 млн
-27.54 36.5 0.18 3.6 -69.34 -13.23 -13.50 usa
CVD Equipment Corporation logo CVD Equipment Corporation $ 5.03 -2.52 %

33637809

$ 33.6 млн

-6213162.0

$ -6.21 млн
-9.37 2.0 $ -1.4 -1.52 1.2 -14.74 -10.04 -16.54 usa
Cyanotech Corporation logo Cyanotech Corporation $ 2.99

-1000

18520559

$ 18.5 млн

3281000.0

$ 3.28 млн
7.99 19.5 0.5 $ 0.2 0.14 1.0 5.53 2.98 0.34 usa
Cyclacel Pharmaceuticals, Inc. logo Cyclacel Pharmaceuticals, Inc. $ 6.64

-1000

36109983

$ 36.1 млн

-10638000

$ -10.6 млн
3.84 $ -2.8 -32.36 -20.66 -25.52 usa
Cyclacel Pharmaceuticals, Inc. logo Cyclacel Pharmaceuticals, Inc. $ 3.62 -0.82 %

36109983

$ 36.1 млн

-10616000

$ -10.6 млн
0.53 $ -2.8 -0.06 0.9 -32.36 -20.66 -25.52 usa
CYREN Ltd. logo CYREN Ltd. $ 0.27 1.41 %

24457702

$ 24.5 млн

-10570000

$ -10.6 млн
-3.19 1.3 $ -0.3 -0.21 2.2 -110.68 -29.57 -41.79 usa
Cytosorbents Corporation logo Cytosorbents Corporation $ 3.22 -10.06 %

139991562

$ 140 млн

-9709546.0

$ -9.71 млн
-27.41 8.1 $ -0.2 -0.61 4.5 -13.11 -9.78 -13.82 usa
Daré Bioscience, Inc. logo Daré Bioscience, Inc. $ 1.66 6.41 %

127158653

$ 127 млн

-27402213773

$ -27.4 млрд
-0.00 $ -0.9 0.00 25.4 -10630352.04 -260711.09 -621871.66 usa
Daseke, Inc. logo Daseke, Inc. $ 9.47 -0.63 %

591773403

$ 592 млн

144400000

$ 144 млн
7.61 43.7 0.3 $ 0.2 0.27 3.4 12.12 1.55 6.45 usa
Data I/O Corporation logo Data I/O Corporation $ 4.75 -1.45 %

40949778

$ 40.9 млн

-1611000.0

$ -1.61 млн
-27.13 2.3 $ -0.4 0.05 2.6 -18.75 -14.77 -10.71 usa
Datasea Inc. logo Datasea Inc. $ 1.22 -5.43 %

29269386

$ 29.3 млн

-1794731.0

$ -1.79 млн
-16.19 31.6 $ -0.1 0.54 25.9 -107.58 -69.99 -126.56 china
DD3 Acquisition Corp. II logo DD3 Acquisition Corp. II $ 9.44 0.21 %

150992800

$ 151 млн

0

-0.05 8000.00 7.8 -0.64 -0.17 -627.92 mexico
Deerfield Healthcare Technology Acquisitions Corp. logo Deerfield Healthcare Technology Acquisitions Corp. $ 14.92 -0.20 %

268094496

$ 268 млн

0

usa
Delcath Systems, Inc. logo Delcath Systems, Inc. $ 7.05 -0.7 %

51861831

$ 51.9 млн

-23989000

$ -24 млн
-2.78 56.8 $ -5.1 -0.04 3.5 -120.76 -49.57 -71.95 usa
DermTech, Inc. logo DermTech, Inc. $ 14.48 3.43 %

428757564

$ 429 млн

-34803000

$ -34.8 млн
-18.86 145.0 $ -3.3 -0.88 3.9 -40.15 -16.34 -16.17 usa
DFP Healthcare Acquisitions Corp. logo DFP Healthcare Acquisitions Corp. $ 10.98 5.58 %

315674976

$ 316 млн

-683869.0

$ -684 тыс.
-478.36 231078106.86 1.3 -0.15 -0.11 -0.17 usa
DiaMedica Therapeutics Inc. logo DiaMedica Therapeutics Inc. $ 3.38 -0.59 %

89364532

$ 89.4 млн

-12473000

$ -12.5 млн
-5.40 $ -0.8 0.38 3.4 -59.83 -55.38 -59.64 usa
Diffusion Pharmaceuticals Inc. logo Diffusion Pharmaceuticals Inc. $ 0.29 6.84 %

29816192

$ 29.8 млн

-15871776

$ -15.9 млн
-0.42 $ -0.3 0.16 1.0 -46.47 -28.94 -32.72 usa
Digital Ally, Inc. logo Digital Ally, Inc. $ 1.07 -1.83 %

56392148

$ 56.4 млн

-2375725.0

$ -2.38 млн
-1.64 2.4 7.4 $ 0.7 0.04 1.5 91.32 25.34 -12.54 usa
Digital Turbine, Inc. logo Digital Turbine, Inc. $ 49.76 -0.36 %

4808094172

$ 4.81 млрд

15554000

$ 15.6 млн
86.03 112.8 18.2 $ 0.6 0.37 39.4 49.69 21.08 39.68 usa
Dolphin Entertainment, Inc. logo Dolphin Entertainment, Inc. $ 6.59 -3.94 %

52332733

$ 52.3 млн

0

-170.11 3.4 $ -1.4 -0.10 3.1 -42.04 -17.14 -5.79 usa
Duos Technologies Group, Inc. logo Duos Technologies Group, Inc. $ 6.09 8.83 %

22004943

$ 22 млн

-6209117.0

$ -6.21 млн
-4.76 3.8 $ -1.4 0.04 5.8 -134.56 -51.40 -103.84 usa
DURECT Corporation logo DURECT Corporation $ 0.75 -1.34 %

170990841

$ 171 млн

-12318000

$ -12.3 млн
-95.52 11.0 $ -0.0 0.32 3.7 19.42 8.07 -2.88 usa
Dyadic International, Inc. logo Dyadic International, Inc. $ 4.07 5.17 %

114282104

$ 114 млн

-9632041.0

$ -9.63 млн
-7.98 56.7 $ -0.4 0.98 3.9 -35.81 -36.79 -42.37 usa
Dynatronics Corporation logo Dynatronics Corporation $ 0.96 -3.53 %

16936253

$ 16.9 млн

-1255265.0

$ -1.26 млн
-8.08 0.4 $ -0.3 0.06 0.8 -15.95 -8.09 -13.22 usa
Dynavax Technologies Corporation logo Dynavax Technologies Corporation $ 13.53 3.6 %

1622951880

$ 1.62 млрд

-65887000

$ -65.9 млн
-57.48 8.9 $ -0.6 -0.33 10.6 -86.36 -12.60 -7.19 usa
DZS Inc. logo DZS Inc. $ 14.97 -2.54 %

407761250

$ 408 млн

-4621000.0

$ -4.62 млн
-53.31 1.5 $ -1.7 0.24 3.8 -35.42 -14.84 -7.85 usa
Eagle Bancorp, Inc. logo Eagle Bancorp, Inc. $ 63.18 0.73 %

2018615541

$ 2.02 млрд

130115000

$ 130 млн
-149.96 11.8 4.8 $ 4.8 -1.57 1.4 12.42 1.37 0.00 usa
East Stone Acquisition Corporation logo East Stone Acquisition Corporation $ 15.54 0.78 %

109791700

$ 110 млн

-275927.0

$ -276 тыс.
1626.79 5362279.68 7.9 0.06 0.05 0.02 usa
Eastside Distilling, Inc. logo Eastside Distilling, Inc. $ 1.59 -1.85 %

24686022

$ 24.7 млн

-5900000.0

$ -5.9 млн
-11.06 2.8 $ -0.3 -3.30 4.5 -9.38 -0.88 -30.86 usa
Edesa Biotech, Inc. logo Edesa Biotech, Inc. $ 5.26 1.15 %

69933807

$ 69.9 млн

-6343279.0

$ -6.34 млн
-5.59 539.4 $ -0.7 0.20 3.1 -88.70 -36.16 -45.06 usa
EdtechX Holdings Acquisition Corp. II logo EdtechX Holdings Acquisition Corp. II $ 10.04

-1000

79378729

$ 79.4 млн

0

-0.14 -2.74 1.0 -0.20 -0.08 -664.74 britain
eGain Corporation logo eGain Corporation $ 10.29 -0.77 %

322985605

$ 323 млн

9518000.0

$ 9.52 млн
30.05 54.0 4.8 $ 0.2 0.87 8.7 18.13 7.58 17.40 usa
Ekso Bionics Holdings, Inc. logo Ekso Bionics Holdings, Inc. $ 2.53 -0.39 %

32039185

$ 32 млн

-12238000

$ -12.2 млн
-0.79 6.0 $ -2.0 0.11 1.4 -126.15 -30.02 -22.20 usa
Electro-Sensors, Inc. logo Electro-Sensors, Inc. $ 6.42 3.72 %

21797485

$ 21.8 млн

156000.0

$ 156 тыс.
53.10 2.2 $ -0.0 2.75 1.3 -0.27 -0.26 -0.52 usa
Eledon Pharmaceuticals, Inc. logo Eledon Pharmaceuticals, Inc. $ 4.43 -7.32 %

63379032

$ 63.4 млн

-19963000

$ -20 млн
3.57 22.8 0.0 -54.07 -16.10 -15.70 usa
Elmira Savings Bank logo Elmira Savings Bank $ 22.84 0.06 %

81016609

$ 81 млн

0

7.50 11.5 2.4 $ 1.2 -0.80 0.9 6.00 0.57 4.81 usa
Eltek Ltd. logo Eltek Ltd. $ 3.86 -2.28 %

22543773

$ 22.5 млн

4624000.0

$ 4.62 млн
8.16 14.3 1.1 $ 0.5 0.82 2.6 19.90 6.82 10.29 israel
Elys Game Technology, Corp. logo Elys Game Technology, Corp. $ 2.51 2.03 %

58477804

$ 58.5 млн

-1574132.0

$ -1.57 млн
-20.62 2.2 1.25 3.5 -58.89 -27.79 -15.51 canada
Energy Focus, Inc. logo Energy Focus, Inc. $ 2.16 -7.69 %

10989155

$ 11 млн

-3946000.0

$ -3.95 млн
-3.57 1.0 $ -2.1 -0.05 4.6 -248.77 -57.44 -149.88 usa
ENGlobal Corporation logo ENGlobal Corporation $ 1.13 1.8 %

39810656

$ 39.8 млн

-73000.0

$ -73 тыс.
-36.53 1.4 $ -0.1 -1.42 5.9 -7.00 -3.28 -14.54 usa
Enlivex Therapeutics Ltd. logo Enlivex Therapeutics Ltd. $ 5.87 1.56 %

107600032

$ 108 млн

-7241000.0

$ -7.24 млн
-11.31 $ -1.0 0.41 1.5 -30.80 -14.83 -12.84 israel
Entera Bio Ltd. logo Entera Bio Ltd. $ 2.8 1.82 %

80596346

$ 80.6 млн

-10908000

$ -10.9 млн
-11.67 269.1 $ -0.9 -0.20 19.4 -223.32 -161.30 -151.62 israel
Enveric Biosciences, Inc. logo Enveric Biosciences, Inc. $ 0.75 0.04 %

23453059

$ 23.5 млн

-6298554.0

$ -6.3 млн
0.00 0.0 -0.00 0.4 -10102.95 -24943.82 -32907.87 usa
Esquire Financial Holdings, Inc. logo Esquire Financial Holdings, Inc. $ 34.46 -1.37 %

270424567

$ 270 млн

37341000

$ 37.3 млн
787.21 12.5 3.1 $ 1.9 -1.13 1.3 11.46 1.42 usa
ESSA Pharma Inc. logo ESSA Pharma Inc. $ 9.32 -1.69 %

409934035

$ 410 млн

-22849877

$ -22.8 млн
-31.68 $ -1.0 -2.20 5.0 -29.28 -13.79 -13.48 canada
Establishment Labs Holdings Inc. logo Establishment Labs Holdings Inc. $ 60.46 -0.31 %

1451261261

$ 1.45 млрд

-24205000

$ -24.2 млн
-106.16 21.9 $ -1.2 -321.70 27.3 -35.32 -17.93 -17.49 costa-rica
EuroDry Ltd. logo EuroDry Ltd. $ 19.25 5.19 %

54752505

$ 54.8 млн

3815113.0

$ 3.82 млн
12.62 2.5 $ -1.9 0.08 1.3 -5.45 -2.52 1.81 greece
Euroseas Ltd. logo Euroseas Ltd. $ 27.76 4.36 %

201118148

$ 201 млн

13565541

$ 13.6 млн
13.00 25.6 2.8 $ 0.8 0.17 3.8 17.24 5.38 9.56 greece
Evofem Biosciences, Inc. logo Evofem Biosciences, Inc. $ 0.41 3.77 %

66070023

$ 66.1 млн

-103322000

$ -103 млн
-0.50 54.4 $ -2.2 0.08 -6.2 -702.13 -181.15 -727.85 usa
Exact Sciences Corporation logo Exact Sciences Corporation $ 78.43 4.02 %

13621251873

$ 13.6 млрд

-464896000

$ -465 млн
-35.80 13.1 $ -4.8 0.03 5.6 -27.35 -11.49 -12.53 usa
Experience Investment Corp. logo Experience Investment Corp. $ 8.7 -3.44 %

299062496

$ 299 млн

0

usa
EyeGate Pharmaceuticals, Inc. logo EyeGate Pharmaceuticals, Inc. $ 1.95 -1.52 %

24673546

$ 24.7 млн

-8179356.0

$ -8.18 млн
-2.14 2087.7 $ -1.7 0.21 2.0 -104.30 -42.29 -45.96 usa
Eyenovia, Inc. logo Eyenovia, Inc. $ 3.6 2.86 %

102235605

$ 102 млн

-19683810

$ -19.7 млн
-4.88 29.8 $ -0.9 -0.97 9.8 -144.60 -68.18 -157.43 usa
Falcon Capital Acquisition Corp. logo Falcon Capital Acquisition Corp. $ 9.0 -3.02 %

388124992

$ 388 млн

0

-975.17 0.2 -0.09 -0.02 -0.02 usa
Falcon Minerals Corporation logo Falcon Minerals Corporation $ 4.98 -0.6 %

430156166

$ 430 млн

23880000

$ 23.9 млн
11.26 5.8 $ -0.0 2.69 1.7 -0.50 -0.38 3.68 usa
Farmmi, Inc. logo Farmmi, Inc. $ 0.22 -2.74 %

63232362

$ 63.2 млн

2183824.0

$ 2.18 млн
1.25 8.3 0.1 $ 0.0 0.10 0.2 0.68 0.44 13.51 china
FAT Brands Inc. logo FAT Brands Inc. $ 11.24 2.18 %

169471096

$ 169 млн

-15096828

$ -15.1 млн
-18.98 6.2 $ -1.1 0.01 -3.3 78.86 -13.12 -31.41 usa
Fauquier Bankshares, Inc. logo Fauquier Bankshares, Inc. $ 21.28 0.47 %

81027008

$ 81 млн

0

-98.17 13.7 2.5 $ 1.5 -0.99 1.1 8.25 0.68 0.00 usa
Fennec Pharmaceuticals Inc. logo Fennec Pharmaceuticals Inc. $ 4.63 -1.07 %

143183352

$ 143 млн

-17483000

$ -17.5 млн
-4.37 $ -0.8 0.56 6.9 -52.08 -56.77 -62.75 usa
FFBW, Inc. logo FFBW, Inc. $ 12.0 0.84 %

82511040

$ 82.5 млн

2695000.0

$ 2.7 млн
483.40 38.9 6.7 $ 0.3 1.41 0.8 1.99 0.60 usa
First Capital, Inc. logo First Capital, Inc. $ 40.6 -2.4 %

136979198

$ 137 млн

13036000

$ 13 млн
385.75 13.7 4.0 $ 3.3 -7.00 1.4 10.10 1.04 usa
First Community Corporation logo First Community Corporation $ 21.42 0.89 %

161600513

$ 162 млн

43098000

$ 43.1 млн
147.34 13.3 3.1 $ 1.5 -1.67 1.2 8.67 0.77 0.00 usa
Flux Power Holdings, Inc. logo Flux Power Holdings, Inc. $ 4.17 -0.24 %

66667876

$ 66.7 млн

-12407000

$ -12.4 млн
-12.32 6.6 $ -1.3 -8.40 12.3 -255.50 -42.66 -76.97 usa
Forte Biosciences, Inc. logo Forte Biosciences, Inc. $ 1.72 3.61 %

25377826

$ 25.4 млн

-14171000

$ -14.2 млн
-23.74 0.01 8.3 -123.97 -86.28 -30.97 usa
Fortress Biotech, Inc. logo Fortress Biotech, Inc. $ 2.31 -0.43 %

230143885

$ 230 млн

-88945000

$ -88.9 млн
-0.50 6.3 $ -0.6 -0.60 1.1 -23.41 -10.99 -30.47 usa
Forum Merger III Corporation logo Forum Merger III Corporation $ 10.19 2.00 %

325990304

$ 326 млн

0

usa
Full House Resorts, Inc. logo Full House Resorts, Inc. $ 10.01 1.21 %

342617182

$ 343 млн

18826000

$ 18.8 млн
14.58 226.2 1.8 $ 0.0 2.18 2.5 1.69 0.23 5.49 usa
Fuwei Films (Holdings) Co., Ltd. logo Fuwei Films (Holdings) Co., Ltd. $ 7.65 -4.97 %

24782710

$ 24.8 млн

101607000

$ 102 млн
1.47 6.4 0.7 $ 1.8 0.09 1.0 15.66 6.70 29.35 china
Gevo, Inc. logo Gevo, Inc. $ 4.1 1.23 %

827636230

$ 828 млн

-20176000

$ -20.2 млн
-31.41 829.6 $ -0.4 0.75 2.1 -17.51 -6.73 -4.73 usa
Green Brick Partners, Inc. logo Green Brick Partners, Inc. $ 27.47 0.84 %

1394376615

$ 1.39 млрд

126136000

$ 126 млн
9.88 9.2 1.1 $ 2.4 0.10 1.7 19.65 11.46 14.20 usa
GX Acquisition Corp. logo GX Acquisition Corp. $ 10.2 27.18 %

366562496

$ 367 млн

-4222196.0

$ -4.22 млн
-3.43 -0.00 0.6 12.58 11.77 -2.10 usa
Hancock Jaffe Laboratories, Inc. logo Hancock Jaffe Laboratories, Inc. $ 10.38 -1.98 %

98259576

$ 98.3 млн

88413.874

$ 88.4 тыс.
1.19 $ -4.5 -0.06 0.8 -46.13 -14.15 -14.54 usa
Holicity Inc. logo Holicity Inc. $ 12.35 -7.35 %

463125024

$ 463 млн

0

usa
Holicity Inc. logo Holicity Inc. $ 13.65 -2.50 %

-702118.0

$ -702 тыс.
1.15 -0.11 -0.05 -0.05 usa
Hudson Executive Investment Corp. logo Hudson Executive Investment Corp. $ 8.52 4.03 %

440910016

$ 441 млн

0

usa
IKONICS Corporation logo IKONICS Corporation $ 28.85 -5.44 %

57167054

$ 57.2 млн

-1087966.0

$ -1.09 млн
-68.09 3.3 $ -0.1 -5.38 3.7 -1.57 -1.11 -11.22 usa
Leisure Acquisition Corp. logo Leisure Acquisition Corp. $ 13.8

-1000

-4667048.0

$ -4.67 млн
-24.22 104.5 $ 0.1 0.06 16.1 38.60 18.71 -10.87 usa
Longevity Acquisition Corporation logo Longevity Acquisition Corporation $ 13.45 1.89 %

35314588

$ 35.3 млн

496560.0

$ 497 тыс.
265.10 $ -0.7 0.17 2.8 -1.04 -0.97 -2.95 china
Longevity Acquisition Corporation WT EXP 073125 logo Longevity Acquisition Corporation WT EXP 073125 $ 1.35 5.47 %

-1078682.0

$ -1.08 млн
0.02 -7.80 -2.66 -4.14 china
MoSys, Inc. logo MoSys, Inc. $ 3.67 -4.43 %

31946334

$ 31.9 млн

-3408000.0

$ -3.41 млн
-4.61 3.6 $ -1.1 0.14 2.2 -66.73 -28.18 -31.71 usa
Mr. Cooper Group Inc. logo Mr. Cooper Group Inc. $ 44.5 1.44 %

3342957035

$ 3.34 млрд

976000000

$ 976 млн
8.32 3.2 0.8 $ 10.8 0.25 1.1 41.81 4.18 18.30 usa
National Holdings Corporation logo National Holdings Corporation $ 3.25

-1000

44737224

$ 44.7 млн

-5662000000

$ -5.66 млрд
0.00 $ -0.4 -53.13 -5721.40 -8582.69 usa
NewHold Investment Corp. logo NewHold Investment Corp. $ 9.7

-1000

0

usa
Obalon Therapeutics, Inc. logo Obalon Therapeutics, Inc. $ 3.05 -5.86 %

30565880

$ 30.6 млн

-9799000.0

$ -9.8 млн
-2.22 35.6 $ -1.4 -0.04 2.9 -161.36 -64.81 -94.46 usa
Property Solutions Acquisition Corp. logo Property Solutions Acquisition Corp. $ 13.78 -0.36 %

406737376

$ 407 млн

0

-690.01 0.4 -0.18 -0.04 -0.06 usa
Roman DBDR Tech Acquisition Corp. logo Roman DBDR Tech Acquisition Corp. $ 10.16 0.1 %

294081093

$ 294 млн

0

usa
Roth CH Acquisition I Co. logo Roth CH Acquisition I Co. $ 28.9 12.23 %

284029184

$ 284 млн

-1097684.0

$ -1.1 млн
3.62 -0.28 -0.13 -0.15 usa
Second Sight Medical Products, Inc. logo Second Sight Medical Products, Inc. $ 1.54 0.65 %

60690120

$ 60.7 млн

-12503000

$ -12.5 млн
-9.26 $ -0.4 -0.20 4.7 -153.96 -31.40 -37.67 usa
Seneca Biopharma, Inc. logo Seneca Biopharma, Inc. $ 1.66 -1.19 %

28710862

$ 28.7 млн

-10583274

$ -10.6 млн
-5.43 4293.7 0.05 9.2 -222.63 -153.80 -151.73 usa
SGOCO Group, Ltd. logo SGOCO Group, Ltd. $ 6.2 -0.32 %

717910400

$ 718 млн

0

-24.95 99.7 $ -0.2 -0.91 6.8 -24.48 -19.84 -36.21 china
Sphere 3D Corp. logo Sphere 3D Corp. $ 2.66

-1000

167667492

$ 168 млн

-4708000.0

$ -4.71 млн
-5.21 5.0 $ -1.0 -0.12 4.9 -187.55 -48.84 -94.21 canada
The First of Long Island Corporation logo The First of Long Island Corporation $ 22.33 0.36 %

527378549

$ 527 млн

55899000

$ 55.9 млн
11.6 4.2 $ 1.8 3.86 1.2 10.81 1.02 usa
Therapeutics Acquisition Corp. logo Therapeutics Acquisition Corp. $ 10.27 2.44 %

179117008

$ 179 млн

0

usa
Trillium Therapeutics Inc. logo Trillium Therapeutics Inc. $ 18.44

-1000

1936107904

$ 1.94 млрд

-60864000

$ -60.9 млн
-11.08 5915.8 $ -0.6 -109.53 3.2 -0.07 -0.05 -21.06 canada
Yunhong CTI Ltd. logo Yunhong CTI Ltd. $ 1.12 -6.67 %

6593160

$ 6.59 млн

-937761.0

$ -938 тыс.
-9.05 0.5 $ -1.5 -0.09 3.8 -122.31 -12.34 -51.65 usa
ZW Data Action Technologies Inc. logo ZW Data Action Technologies Inc. $ 0.9 -2.17 %

31799410

$ 31.8 млн

-4845000.0

$ -4.84 млн
-7.31 1.1 $ -0.1 0.08 2.6 -20.43 -6.69 -25.72 china

Показана страница 1 из 3