Nasdaq-Aktienkurse online

Name
Genetic Technologies Limited GENE	$ 2.18	$ 20.1 B	∙	∙	∙	∙
Globus Maritime Limited GLBS	$ 1.93	$ 13.3 B	∙	∙	∙	∙
Euro Tech Holdings Company Limited CLWT	$ 1.5	$ 11.6 B	∙	∙	∙	∙
Exact Sciences Corporation EXAS	$ 58.79	$ 10.6 B	$ -177 M	∙	4.7	∙
WillScot Mobile Mini Holdings Corp. WSC	$ 37.96	$ 7.54 B	$ 709 M	14.0	3.2	$ 2.5
Alterity Therapeutics Limited ATHE	$ 2.31	$ 5.56 B	∙	∙	∙	∙
Mr. Cooper Group COOP	$ 78.76	$ 5.28 B	$ 43 M	8.5	2.8	$ 9.6
The9 Limited NCTY	$ 6.74	$ 4.85 B	∙	∙	∙	∙
Sprout Social SPT	$ 51.36	$ 2.9 B	$ -46.9 M	∙	9.2	∙
Corcept Therapeutics Incorporated CORT	$ 22.21	$ 2.3 B	$ 106 M	26.8	6.7	$ 1.0
Centennial Resource Development CDEV	$ 7.94	$ 2.26 B	$ 956 M	5.3	0.9	$ 1.5
Falcon Minerals Corporation FLMN	$ 26.99	$ 2.02 B	$ 239 M	21.2	8.2	$ 1.3
CleanSpark CLSK	$ 19.54	$ 2.01 B	$ 58.9 M	∙	∙	∙
Trillium Therapeutics Inc. TRIL	$ 18.44	$ 1.94 B	$ 3.56 M	∙	∙	∙
Apollo Medical Holdings AMEH	$ 40.82	$ 1.84 B	$ 153 M	19.1	1.0	$ 1.6
Merchants Bancorp MBIN	$ 39.34	$ 1.7 B	$ 4.31 M	5.9	∙	$ 5.3
Catalyst Pharmaceuticals CPRX	$ 14.68	$ 1.56 B	$ 107 M	22.1	3.8	$ 0.6
XPEL XPEL	$ 53.77	$ 1.49 B	$ 74.2 M	23.4	3.3	$ 2.0
Dynavax Technologies Corporation DVAX	$ 11.17	$ 1.44 B	$ 195 M	31.3	5.2	$ 0.4
NV5 Global NVEE	$ 92.46	$ 1.39 B	$ 64 M	27.7	6.0	$ 3.4
Green Brick Partners GRBK	$ 27.47	$ 1.39 B	$ 5.26 M	4.4	0.8	$ 6.2
Target Hospitality Corp. TH	$ 11.08	$ 1.12 B	$ 335 M	9.3	2.4	$ 1.6
Tecnoglass TGLS	$ 22.41	$ 1.07 B	$ 249 M	6.6	1.4	$ 3.4
Antares Pharma, Inc. ATRS	$ 5.59	$ 955 M	$ -1.85 M	∙	∙	∙
Jack Creek Investment Corp. JCICU	$ 10.02	$ 952 M	$ -6.24 M	∙	∙	∙
PAE Incorporated PAE	$ 9.89	$ 921 M	$ -5.64 M	∙	∙	∙
Cassava Sciences SAVA	$ 21.73	$ 911 M	$ -104 M	∙	22.7	∙
Artius Acquisition Inc. AACQ	$ 9.99	$ 905 M	∙	∙	∙	∙
Altabancorp ALTA	$ 44.16	$ 834 M	$ -92.1 M	∙	∙	∙
Boston Omaha Corporation BOMN	$ 27.95	$ 829 M	$ -88.5 M	∙	∙	∙
Roth CH Acquisition II Co. ROCC	$ 38.29	$ 810 M	$ 747 M	4.4	0.8	$ 8.8
Bank First Corporation BFC	$ 78.53	$ 799 M	$ 5.47 M	15.5	∙	$ 5.2
Thryv Holdings THRY	$ 22.88	$ 794 M	$ 144 M	51.0	0.6	$ 0.3
AerSale Corporation ASLEW	$ 6.56	$ 794 M	$ 67.2 M	∙	∙	∙
BiondVax Pharmaceuticals Ltd. BVXV	$ 1.36	$ 768 M	∙	22.3	∙	$ 0.1
Landcadia Holdings III, Inc LCY	$ 12.17	$ 761 M	$ 68.7 M	∙	∙	∙
International Money Express IMXI	$ 21.19	$ 754 M	$ 100 M	11.8	1.1	$ 1.6
SGOCO Group, Ltd. SGOC	$ 6.2	$ 718 M	$ -184 M	∙	∙	∙
CIIG Merger Corp. CIIC	$ 21.6	$ 699 M	∙	∙	∙	∙
Gores Holdings V, Inc. GRSV	$ 10.59	$ 695 M	$ -4.76 M	∙	∙	∙
Altimeter Growth Corp. AGC	$ 11.01	$ 688 M	∙	∙	∙	∙
TuanChe Limited TC	$ 1.61	$ 655 M	∙	∙	0.0	∙
CM Life Sciences, Inc. CMLF	$ 11.6	$ 642 M	$ 3.15 B	∙	∙	∙
ArcLight Clean Transition Corp. ACTC	$ 18.09	$ 627 M	$ -13.2 M	∙	∙	∙
BowX Acquisition Corp. BOWX	$ 10.38	$ 627 M	$ 3.3 M	∙	∙	∙
Eagle Bancorp EGBN	$ 19.96	$ 606 M	$ 1.78 M	5.7	∙	$ 3.8
Poema Global Holdings Corp. PPGHU	$ 13.06	$ 605 M	$ 2.75 B	∙	∙	∙
Silver Spike Acquisition Corp. SSPK	$ 18.84	$ 589 M	$ 510 M	∙	∙	∙
Rodgers Silicon Valley Acquisition Corp. RSVA	$ 20.36	$ 585 M	$ -2.02 M	∙	∙	∙
Liberty Media Acquisition Corporation LMACU	$ 10.04	$ 577 M	$ -3.39 M	∙	∙	∙
Mitek Systems MITK	$ 12.41	$ 571 M	$ 21.5 M	∙	∙	∙
Gores Metropoulos II, Inc. GMIIU	$ 10.25	$ 556 M	$ 261 M	∙	∙	∙
Health Assurance Acquisition Corp. HAAC	$ 10.05	$ 554 M	$ -2.89 M	∙	∙	∙
Betterware de Mexico, S.A.B. de C.V. BWMX	$ 19.58	$ 542 M	∙	∙	∙	∙
Montauk Renewables MNTK	$ 3.79	$ 537 M	$ 50.8 M	68.0	7.8	$ 0.2
Fifth Wall Acquisition Corp. I FWAA	$ 12.1	$ 529 M	∙	∙	∙	∙
Naked Brand Group Limited NAKD	$ 0.55	$ 526 M	∙	∙	∙	∙
Marlin Technology Corporation FINMU	$ 10.13	$ 525 M	$ -2.25 M	∙	∙	∙
Carney Technology Acquisition Corp. II CTAQ	$ 10.18	$ 521 M	$ -1.17 M	32.8	∙	$ 0.3
Epiphany Technology Acquisition Corp. EPHYU	$ 10.09	$ 516 M	$ -1.05 M	15.3	∙	$ 0.7
Arko Corp. ARKO	$ 4.34	$ 516 M	$ 279 M	17.4	1.9	$ 0.4
Pioneer Merger Corp. PACXU	$ 10.19	$ 513 M	$ -5.33 M	∙	∙	∙
Cambridge Bancorp CATC	$ 63.41	$ 496 M	$ -878 K	10.2	∙	$ 5.4
E.Merge Technology Acquisition Corp. ETAC	$ 10.06	$ 493 M	$ -1.52 M	∙	∙	∙
Starboard Value Acquisition Corp. SVAC	$ 9.55	$ 483 M	$ 8.61 B	∙	∙	∙
North Atlantic Acquisition Corporation NAACU	$ 10.17	$ 481 M	$ -1.65 M	56.5	∙	$ 0.2
Montes Archimedes Acquisition Corp. MAAC	$ 9.35	$ 480 M	$ 532 M	∙	∙	∙
Hudson Technologies HDSN	$ 10.55	$ 479 M	$ 153 M	7.0	1.6	$ 1.7
Brooge Energy Limited BROG	$ 1.14	$ 478 M	∙	∙	∙	∙
International General Insurance Holdings Ltd. IGIC	$ 13.71	$ 474 M	∙	∙	∙	∙
Holicity Inc. HOL	$ 12.35	$ 463 M	$ 1.2 B	∙	∙	∙
Denny's Corporation DENN	$ 8.25	$ 462 M	$ 75.7 M	14.7	1.1	$ 0.6
Avid Bioservices CDMO	$ 7.32	$ 456 M	$ -4.52 M	∙	∙	∙
Farmers National Banc Corp. FMNB	$ 12.16	$ 455 M	$ 6.91 M	8.4	∙	$ 1.4
GigCapital4, Inc. GIGGU	$ 10.08	$ 448 M	$ -9.12 M	∙	∙	∙
XTL Biopharmaceuticals Ltd. XTLB	$ 2.4	$ 442 M	$ -520 K	∙	∙	∙
Burgundy Technology Acquisition Corporation BTAQ	$ 9.98	$ 441 M	$ -112 M	∙	∙	∙
Hudson Executive Investment Corp. HEC	$ 8.52	$ 441 M	$ 8.46 M	∙	∙	∙
Hennessy Capital Investment Corp. V HCICU	$ 9.95	$ 430 M	$ -5.86 M	∙	∙	∙
ECP Environmental Growth Opportunities Corp. ENNVU	$ 10.15	$ 428 M	$ -10.1 M	∙	∙	∙
Property Solutions Acquisition Corp. PSAC	$ 13.78	$ 407 M	$ 730 M	∙	∙	∙
Queen's Gambit Growth Capital GMBTU	$ 9.43	$ 405 M	$ -79 M	∙	∙	∙
Howard Bancorp, Inc. HBMD	$ 20.93	$ 394 M	∙	∙	∙	∙
Zynex ZYXI	$ 10.94	$ 389 M	$ 15.8 M	19.9	1.5	$ 0.4
Falcon Capital Acquisition Corp. FCAC	$ 9.0	$ 388 M	$ 27.4 M	∙	∙	∙
Humanco Acquisition Corp. HMCO	$ 10.07	$ 387 M	$ -1.73 M	∙	∙	∙
SmartFinancial SMBK	$ 22.9	$ 383 M	$ 4.59 M	10.4	3.0	$ 2.0
Foresight Acquisition Corp. FOREU	$ 9.92	$ 382 M	$ -305 K	∙	∙	∙
RMG Acquisition Corporation II RMGB	$ 8.85	$ 382 M	$ -25.9 M	∙	∙	∙
Daseke DSKE	$ 8.29	$ 380 M	$ 188 M	19.9	0.2	$ 0.2
Nebula Caravel Acquisition Corp. NEBC	$ 10.99	$ 378 M	$ 526 M	∙	∙	∙
Tishman Speyer Innovation Corp. II TSIBU	$ 10.02	$ 376 M	$ -1.25 M	∙	∙	∙
Select Interior Concepts, Inc. SIC	$ 14.49	$ 376 M	∙	∙	∙	∙
TransGlobe Energy Corporation TGA	$ 3.72	$ 371 M	∙	∙	∙	∙
GX Acquisition Corp. GXGX	$ 10.2	$ 367 M	$ 1.76 B	∙	∙	∙
Esquire Financial Holdings ESQ	$ 47.4	$ 366 M	$ 1.25 M	9.1	∙	$ 5.0
Kismet Acquisition Three Corp. KIIIU	$ 9.96	$ 363 M	$ -1.87 M	∙	∙	∙
Broadway Financial Corporation BYFC	$ 5.01	$ 363 M	$ 1.01 M	∙	513.5	∙
KL Acquisition Corp KLAQU	$ 10.09	$ 362 M	$ 366 M	∙	∙	∙
Clarim Acquisition Corp. CLRMU	$ 10.15	$ 362 M	$ -2.22 M	78.1	∙	$ 0.1
Points International Ltd. PCOM	$ 24.18	$ 360 M	∙	∙	∙	∙
Revolution Acceleration Acquisition Corp RAAC	$ 9.3	$ 356 M	$ 3.5 B	∙	∙	∙
Tuscan Holdings Corp. THCB	$ 10.0	$ 355 M	$ -966 K	∙	∙	∙
890 5th Avenue Partners, Inc. ENFAU	$ 9.01	$ 353 M	$ 411 M	∙	∙	∙
Concrete Pumping Holdings BBCP	$ 6.6	$ 352 M	$ 133 M	∙	∙	∙
First Choice Bancorp FCBP	$ 29.1	$ 344 M	$ 1.44 M	∙	∙	∙
United Insurance Holdings Corp. UIHC	$ 7.93	$ 341 M	$ -163 M	1.6	∙	$ 5.1
AerSale Corporation ASLE	$ 6.58	$ 337 M	$ 29.4 M	∙	2.2	∙
Global Partner Acquisition Corp. II GPACU	$ 11.49	$ 332 M	$ 31 K	∙	∙	∙
Bridgewater Bancshares BWB	$ 11.8	$ 329 M	$ 4.94 M	6.6	∙	$ 1.5
Forum Merger III Corporation FIII	$ 10.19	$ 326 M	$ 591 M	∙	∙	∙
DFP Healthcare Acquisitions Corp. DFPH	$ 10.98	$ 316 M	$ 254 M	∙	∙	∙
Aehr Test Systems AEHR	$ 11.3	$ 314 M	$ 12.4 M	∙	∙	∙
Tekkorp Digital Acquisition Corp. TEKK	$ 10.04	$ 314 M	$ -2.66 M	4.7	∙	$ 2.1
Pangaea Logistics Solutions, Ltd. PANL	$ 6.92	$ 310 M	$ 94.5 M	6.0	0.5	$ 1.0
Authentic Equity Acquisition Corp. AEACU	$ 10.13	$ 304 M	$ -1.01 M	19.9	∙	$ 0.5
Organogenesis Holdings ORGO	$ 2.29	$ 301 M	$ 24.5 M	17.9	0.6	$ 0.1
Experience Investment Corp. EXPC	$ 8.7	$ 299 M	$ 1.18 B	∙	∙	∙
PCSB Financial Corporation PCSB	$ 19.24	$ 295 M	$ 1.52 M	16.9	187.0	$ 1.1
Biotech Acquisition Company BIOTU	$ 10.14	$ 294 M	$ -3.63 M	101.4	∙	$ 0.1
Roman DBDR Tech Acquisition Corp. DBDR	$ 10.16	$ 294 M	$ 38.7 M	∙	∙	∙
Decarbonization Plus Acquisition Corporation DCRB	$ 10.33	$ 291 M	$ -257 M	∙	∙	∙
Z-Work Acquisition Corp. ZWRKU	$ 10.05	$ 290 M	$ -4.27 M	143.6	∙	$ 0.1
Group Nine Acquisition Corp. GNACU	$ 10.06	$ 290 M	$ -1.79 M	∙	∙	∙
SCP & CO Healthcare Acquisition Company SHACU	$ 10.05	$ 290 M	$ 129 M	∙	∙	∙
Natural Order Acquisition Corp. NOAC	$ 10.06	$ 289 M	$ -984 K	91.4	∙	$ 0.1
Support.com, Inc. SPRT	$ 11.8	$ 284 M	$ -90.3 M	∙	∙	∙
Roth CH Acquisition I Co. ROCH	$ 28.9	$ 284 M	$ 463 M	∙	∙	∙
Seven Oaks Acquisition Corp. SVOK	$ 8.78	$ 284 M	∙	∙	∙	∙
Cerecor Inc. CERC	$ 2.93	$ 283 M	$ 174 M	∙	∙	∙
ACNB Corporation ACNB	$ 33.2	$ 282 M	$ 1.47 M	8.1	∙	$ 4.4
Farmers & Merchants Bancorp FMAO	$ 20.47	$ 280 M	$ 1.69 M	8.8	∙	$ 1.9
Crescent Acquisition Corp. CRSA	$ 8.81	$ 275 M	$ 63.7 M	∙	∙	∙
Del Taco Restaurants TACO	$ 7.53	$ 274 M	$ 63.5 M	15.1	0.6	$ 0.5
Orrstown Financial Services ORRF	$ 26.43	$ 273 M	$ 1.8 M	9.6	∙	$ 2.2
Hamilton Lane Alliance Holdings I HLAHU	$ 10.06	$ 271 M	$ -1.07 M	∙	∙	∙
Anavex Life Sciences Corp. AVXL	$ 3.39	$ 270 M	$ -51.1 M	∙	∙	∙
ESSA Pharma EPIX	$ 6.12	$ 270 M	∙	∙	∙	∙
Citizens & Northern Corporation CZNC	$ 17.65	$ 269 M	$ 884 K	12.0	∙	$ 1.6
Deerfield Healthcare Technology Acquisitions Corp. DFHT	$ 14.92	$ 268 M	$ 7.19 M	∙	∙	∙
CHP Merger Corp. CHPM	$ 10.18	$ 266 M	$ -2.54 M	∙	∙	∙
HealthCor Catalio Acquisition Corp. HCAQ	$ 9.98	$ 264 M	$ 2.86 B	∙	∙	∙
CF Finance Acquisition Corp. III CFAC	$ 8.97	$ 262 M	$ 2.67 B	∙	∙	∙
Deep Lake Capital Acquisition Corp. DLCAU	$ 10.12	$ 262 M	$ -1.05 M	∙	∙	∙
Lefteris Acquisition Corp. LFTR	$ 10.05	$ 260 M	$ -2.15 M	∙	∙	∙
Gaming & Hospitality Acquisition Corp. GHACU	$ 10.02	$ 259 M	$ -2.21 M	∙	∙	∙
Environmental Impact Acquisition Corp. ENVIU	$ 10.54	$ 257 M	$ -17.9 M	∙	∙	∙
Community Bankers Trust Corporation ESXB	$ 11.3	$ 254 M	$ 356 M	∙	∙	∙
Zanite Acquisition Corp. ZNTE	$ 11.32	$ 249 M	∙	∙	∙	∙
10X Capital Venture Acquisition Corp VCVC	$ 9.85	$ 248 M	$ 410 M	∙	∙	∙
Bank of Marin Bancorp BMRC	$ 15.43	$ 247 M	$ 1.38 M	9.0	18.0	$ 2.0
Sterling Bancorp (Southfield, MI) SBT	$ 4.85	$ 246 M	$ 1.29 M	81.1	∙	$ 0.1
Euroseas Ltd. ESEA	$ 33.97	$ 244 M	$ 12.1 M	85.6	3.0	$ 0.2
Inspired Entertainment INSE	$ 8.66	$ 243 M	$ 84.8 M	17.5	0.9	$ 0.6
VPC Impact Acquisition Holdings VIH	$ 9.36	$ 243 M	$ 57.6 M	∙	∙	∙
MVB Financial Corp. MVBF	$ 19.72	$ 242 M	$ 7.3 M	9.8	∙	$ 2.1
National Energy Services Reunited Corp. NESR	$ 2.65	$ 242 M	$ 172 M	17.4	0.7	$ 0.4
FS Bancorp FSBW	$ 31.44	$ 241 M	$ 5.56 M	6.5	53.4	$ 4.5
Red Violet RDVT	$ 16.98	$ 237 M	$ 13.4 M	15.9	4.4	$ 1.2
The First of Long Island Corporation FLIC	$ 10.48	$ 236 M	$ 7.63 M	7.4	∙	$ 1.4
Central Valley Community Bancorp CVCY	$ 19.89	$ 233 M	$ 453 K	7.3	∙	$ 2.2
Civista Bancshares CIVB	$ 15.12	$ 229 M	$ 1.47 M	6.8	10.6	$ 2.7
Acies Acquisition Corp. ACAC	$ 8.39	$ 226 M	$ 196 M	∙	∙	∙
Good Works Acquisition Corp. GWAC	$ 10.5	$ 226 M	$ -6.39 M	∙	∙	∙
Pioneer Bancorp PBFS	$ 8.96	$ 226 M	$ 3.42 M	∙	∙	∙
SharpSpring, Inc. SHSP	$ 17.1	$ 220 M	∙	∙	∙	∙
SportsTek Acquisition Corp. SPTKU	$ 10.06	$ 219 M	$ -26.5 M	∙	∙	∙
BCTG Acquisition Corp. BCTG	$ 10.2	$ 218 M	∙	∙	∙	∙
Population Health Investment Co. PHIC	$ 10.07	$ 217 M	$ -1.21 M	∙	∙	∙
SWK Holdings Corporation SWKH	$ 17.1	$ 216 M	$ 21.7 M	10.4	5.0	$ 1.6
Taylor Devices TAYD	$ 52.42	$ 214 M	$ 9.2 M	12.3	2.2	$ 1.7
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
eGain Corporation EGAN	$ 6.18	$ 198 M	$ -1.01 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 24.07	$ 197 M	$ 2.33 M	6.9	∙	$ 3.9
Bit Digital BTBT	$ 2.23	$ 195 M	∙	∙	∙	∙
Datasea DTSS	$ 7.8	$ 195 M	$ -4.4 M	∙	∙	∙
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 102.47	$ 190 M	$ 76.9 M	5.8	1.7	$ 18.7
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
EdtechX Holdings Acquisition Corp. II EDTX	$ 63.47	$ 187 M	$ -981 K	14.3	21.1	$ 0.8
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
Bridgetown Holdings Limited BTWN	$ 6.15	$ 184 M	$ -6.22 M	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.28 M	∙	∙	∙
Digital Turbine APPS	$ 1.82	$ 180 M	$ -122 M	∙	∙	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
ChoiceOne Financial Services COFS	$ 23.77	$ 179 M	$ 1.41 M	7.8	14.8	$ 2.9
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
The Joint Corp. JYNT	$ 12.08	$ 175 M	$ 6.26 M	84.3	1.2	$ 0.1
Ames National Corporation ATLO	$ 19.32	$ 174 M	$ 693 K	11.2	∙	$ 1.6
LCNB Corp. LCNB	$ 15.17	$ 173 M	$ 1.06 M	9.1	∙	$ 1.6
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
Biophytis SA BPTS	$ 8.22	$ 169 M	∙	∙	∙	∙
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 27.4 M	4.2	0.4	$ 3.2
The ONE Group Hospitality STKS	$ 5.12	$ 162 M	$ 18.7 M	459.0	0.5	$ 0.0
Hallador Energy Company HNRG	$ 4.83	$ 160 M	$ 143 M	7.8	0.7	$ 1.7
MMA Capital Holdings, Inc. MMAC	$ 27.77	$ 159 M	$ 1.23 M	∙	∙	∙
Kernel Group Holdings KRNLU	$ 10.55	$ 157 M	$ -1.71 M	∙	∙	∙
La Jolla Pharmaceutical Company LJPC	$ 6.2	$ 154 M	$ 1.73 M	9.0	3.1	$ 0.7
DD3 Acquisition Corp. II DDMX	$ 9.44	$ 151 M	$ -29 M	∙	∙	∙
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 10.67	$ 146 M	$ 37.8 M	∙	∙	∙
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
Jiya Acquisition Corp. JYAC	$ 10.04	$ 135 M	$ -1.84 M	∙	∙	∙
Rezolute RZLT	$ 2.6	$ 133 M	$ -65.1 M	∙	∙	∙
Franklin Financial Services Corporation FRAF	$ 30.35	$ 133 M	$ 2.72 M	10.1	∙	$ 3.4
VirTra VTSI	$ 12.02	$ 132 M	$ 5.7 M	12.2	1.8	$ 0.4
RADCOM Ltd. RDCM	$ 8.66	$ 131 M	$ 1.62 M	66.6	11.2	$ 0.2
Acasti Pharma ACST	$ 2.93	$ 131 M	$ -18.2 M	∙	∙	∙
Richmond Mutual Bancorporation RMBI	$ 11.27	$ 129 M	$ 1.86 M	10.5	∙	$ 1.0
G. Willi-Food International Ltd. WILC	$ 9.29	$ 129 M	∙	∙	∙	∙
Turmeric Acquisition Corp. TMPM	$ 10.03	$ 127 M	$ -1.4 M	∙	∙	∙
Big Cypress Acquisition Corp. BCYP	$ 8.44	$ 125 M	$ -73.6 M	∙	∙	∙
East Resources Acquisition Company ERES	$ 10.78	$ 125 M	$ 32.4 M	25.1	2.4	$ 0.4
First Community Corporation FCCO	$ 16.41	$ 124 M	$ 157 K	10.6	140.8	$ 1.6
7GC & Co. Holdings VII	$ 10.96	$ 124 M	$ -2.51 M	∙	∙	∙
RMG Acquisition Corp. III RMGCU	$ 10.02	$ 119 M	$ -1.69 M	30.4	∙	$ 0.3
China Customer Relations Centers, Inc. CCRC	$ 6.5	$ 119 M	$ 201 M	∙	∙	∙
CF Bankshares CFBK	$ 18.37	$ 118 M	$ 1.06 M	6.3	∙	$ 2.6
Senior Connect Acquisition Corp. I SNRH	$ 10.04	$ 116 M	$ -2.03 M	∙	∙	∙
26 Capital Acquisition Corp. ADERU	$ 11.08	$ 114 M	$ -11.9 M	∙	∙	∙
Manitex International MNTX	$ 5.55	$ 112 M	$ 23.6 M	∙	0.3	∙
Neovasc NVCN	$ 30.03	$ 111 M	∙	∙	∙	∙
Mogo MOGO	$ 1.88	$ 111 M	∙	∙	∙	∙
FONAR Corporation FONR	$ 16.86	$ 111 M	$ 5.62 M	10.4	1.4	$ 2.1
Citius Pharmaceuticals CTXR	$ 0.73	$ 110 M	$ -51.3 M	∙	∙	∙
Affinity Bancshares AFBI	$ 16.88	$ 109 M	$ 325 K	13.5	∙	$ 1.0
FNCB Bancorp FNCB	$ 5.51	$ 109 M	$ 3.07 M	7.6	25.8	$ 0.8
China Automotive Systems CAAS	$ 3.57	$ 108 M	$ 48.8 M	2.9	0.2	$ 1.1
First Savings Financial Group FSFG	$ 15.52	$ 106 M	$ 2.46 M	∙	∙	∙
Biofrontera AG BFRA	$ 3.45	$ 105 M	$ -196 M	∙	∙	∙
Aerpio Pharmaceuticals, Inc. ARPO	$ 2.2	$ 104 M	$ 12.1 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPAU	$ 38.0	$ 103 M	$ -8.96 M	∙	∙	∙
Veru VERU	$ 1.21	$ 103 M	$ -79.7 M	∙	∙	∙
Heat Biologics, Inc. HTBX	$ 3.93	$ 99.8 M	$ 2.9 M	∙	∙	∙
Five Star Senior Living Inc. FVE	$ 3.1	$ 98.4 M	$ 799 K	∙	∙	∙
Hancock Jaffe Laboratories, Inc. HJLI	$ 10.38	$ 98.3 M	$ 796 M	∙	∙	∙
GWG Holdings, Inc. GWGH	$ 2.89	$ 95.7 M	$ -6.39 M	∙	∙	∙
First Capital FCAP	$ 28.0	$ 93.7 M	$ 16.4 M	7.2	13.0	$ 3.8
China Jo-Jo Drugstores, Inc. CJJD	$ 2.83	$ 92.9 M	∙	∙	∙	∙
CBAK Energy Technology CBAT	$ 1.04	$ 92.8 M	$ 3.73 M	28.7	0.4	$ 0.0

« 1 2 »

Seite anzeigen 1 von 2