Applied UV Historical Prices 2011-2026 | AUVI

Annual Historical Prices Applied UV

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	0.85	1.8	4.9	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
4.9	0.74	2.07

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bassett Furniture Industries, Incorporated BSET	16	$ 14.3	1.38 %	$ 124 M	USA
Lifetime Brands LCUT	3.48	$ 7.68	-0.71 %	$ 167 M	USA
Leslie's LESL	2.48	$ 1.41	1.44 %	$ 260 M	USA
The Lovesac Company LOVE	14.4	$ 16.05	0.94 %	$ 236 M	USA
Lowe's Companies LOW	234	$ 247.26	0.07 %	$ 138 B	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Sleep Number Corporation SNBR	7.34	$ 1.74	2.2 %	$ 39.3 M	USA
Interface TILE	31.9	$ 27.61	0.97 %	$ 1.61 B	USA
Haverty Furniture Companies HVT	33.4	$ 22.25	-0.09 %	$ 362 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Flexsteel Industries FLXS	44	$ 48.0	-4.52 %	$ 252 M	USA
Whirlpool Corporation WHR	92.2	$ 56.8	1.37 %	$ 3.18 B	USA
Energy Focus EFOI	1.91	$ 1.96	-3.88 %	$ 10.9 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Floor & Decor Holdings FND	66.6	$ 52.17	3.92 %	$ 5.62 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 33.95	0.94 %	$ 1.41 B	USA
American Woodmark Corporation AMWD	51.3	$ 42.68	1.02 %	$ 648 M	USA
The Home Depot HD	331	$ 341.21	0.01 %	$ 339 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 14.47	-2.1 %	$ 152 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.71	4.09 %	$ 1.62 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.07	1.9 %	$ 63.8 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.69	-	$ 99.3 M	USA
Mohawk Industries MHK	126	$ 105.55	0.52 %	$ 6.55 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.16	1.28 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.62	1.32 %	$ 67 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.11	4.36 %	$ 96.3 M	USA