MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 23.12.2023
BioDelivery Sciences International Kurshistorie 2011-2026 | BDSI
Kurshistorie Jährlich BioDelivery Sciences International
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.1 | 4.2 | 6.32 | 3.7 | 2.95 | 1.75 | 4.79 | 12 | 5.89 | 4.31 | 0.805 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12 | 0.805 | 4.53 |
Kurshistorie anderer Aktien in der Pharmaeinzelhändler
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M |  USA |
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Akouos
AKUS
|
5.34 | - | 0.23 % | $ 488 M | USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Aptorum Group Limited
APM
|
0.91 | $ 0.89 | 1.48 % | $ 6.54 M | China |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B | France |
 |
ACADIA Pharmaceuticals
ACAD
|
19.3 | $ 22.2 | -2.07 % | $ 3.68 B | USA |
 |
Evogene Ltd.
EVGN
|
0.81 | $ 0.75 | -4.66 % | $ 27.9 M |  Israel |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Galapagos NV
GLPG
|
28.9 | $ 27.87 | -1.94 % | $ 2.69 B |  Belgium |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Applied Therapeutics
APLT
|
6.42 | - | - | $ 8.42 M | USA |
 |
Aptinyx
APTX
|
0.14 | - | -39.0 % | $ 4.57 M | USA |
 |
ImmuCell Corporation
ICCC
|
6.43 | $ 8.41 | 0.72 % | $ 75.9 M | USA |
 |
Innoviva
INVA
|
24.1 | $ 23.04 | -2.74 % | $ 1.55 B | USA |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Innate Pharma S.A.
IPHA
|
1.41 | $ 1.49 | 6.43 % | $ 235 M | France |
 |
Inventiva S.A.
IVA
|
3.07 | $ 4.93 | -1.5 % | $ 138 M | France |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M |  Canada |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M | Israel |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Aravive
ARAV
|
1.66 | - | -13.39 % | $ 1.45 M | USA |
 |
Aridis Pharmaceuticals
ARDS
|
0.22 | - | 17.91 % | $ 11.1 M | USA |
 |
Atreca
BCEL
|
1.27 | - | -11.76 % | $ 5.79 M | USA |
 |
BioNTech SE
BNTX
|
91.2 | $ 100.87 | -1.17 % | $ 27.2 B | Germany |
 |
Brainstorm Cell Therapeutics
BCLI
|
1.26 | - | -2.5 % | $ 5.88 M | USA |
 |
Kamada Ltd.
KMDA
|
8.5 | $ 8.17 | 0.25 % | $ 260 M | Israel |
 |
Aquestive Therapeutics
AQST
|
4.37 | $ 4.05 | -0.98 % | $ 433 M | USA |
 |
Arcutis Biotherapeutics
ARQT
|
27.1 | $ 22.46 | -3.56 % | $ 2.86 B | USA |
 |
Fennec Pharmaceuticals
FENC
|
5.91 | $ 6.33 | -5.6 % | $ 181 M | USA |
 |
Autolus Therapeutics plc
AUTL
|
1.21 | $ 1.41 | -5.07 % | $ 375 M | Britain |
 |
Aptose Biosciences
APTO
|
3.32 | - | -45.71 % | $ 1.2 M | Canada |
 |
AstraZeneca PLC
AZN
|
74.2 | - | - | $ 96.9 B | Britain |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 2.98 | 2.76 % | $ 4.91 M | Israel |
 |
Madrigal Pharmaceuticals
MDGL
|
441 | $ 516.16 | -0.1 % | $ 11.6 B | USA |
 |
BeiGene, Ltd.
BGNE
|
185 | - | 0.49 % | $ 251 B |  Cayman-islands |
 |
Akero Therapeutics
AKRO
|
48.4 | - | - | $ 3.67 B | USA |
 |
CureVac N.V.
CVAC
|
19.3 | - | - | $ 867 M | Germany |