Cytokinetics, Incorporated Kurshistorie 2011-2025 | CYTK

Kurshistorie Jährlich Cytokinetics, Incorporated

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
47.3	73.6	43.2	45.6	20.8	10.6	6.32	8.15	12.2	10.5	8.01	6.5	3.96	5.76

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
73.6	3.96	21.6

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
AbbVie ABBV	194	$ 223.01	-0.99 %	$ 395 B	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Arbutus Biopharma Corporation ABUS	2.68	$ 4.68	1.85 %	$ 777 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.38	3.21 %	$ 261 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Ascendis Pharma A/S ASND	153	$ 212.3	5.5 %	$ 5 B	Danmark
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aptorum Group Limited APM	0.75	$ 1.33	-1.48 %	$ 7.25 M	China
Alterity Therapeutics Limited ATHE	0.58	$ 3.4	1.49 %	$ 8.18 B	Australia
AstraZeneca PLC AZN	74.2	$ 90.34	-1.28 %	$ 96.9 B	Britain
Amphastar Pharmaceuticals AMPH	27	$ 25.76	0.19 %	$ 1.25 B	USA
Anika Therapeutics ANIK	25.4	$ 9.53	-1.19 %	$ 140 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biogen BIIB	133	$ 173.03	-2.55 %	$ 25.2 B	USA
BioVie BIVI	1.65	$ 1.54	-2.53 %	$ 2.28 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Aytu BioScience AYTU	2.51	$ 2.33	2.3 %	$ 14.6 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Baudax Bio BXRX	2.35	-	0.59 %	$ 63 K	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Catalyst Biosciences CBIO	0.51	$ 15.32	5.73 %	$ 1.01 B	USA
ChromaDex Corporation CDXC	5.67	-	-0.88 %	$ 598 M	USA
Axon Enterprise AXON	526	$ 586.28	3.15 %	$ 44.4 B	USA
Cerus Corporation CERS	1.63	$ 2.14	13.23 %	$ 395 M	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Caladrius Biosciences CLBS	0.43	-	-16.75 %	$ 25.8 M	USA
Celldex Therapeutics CLDX	20.4	$ 28.33	0.5 %	$ 1.82 M	USA
Cellectar Biosciences CLRB	3.64	$ 3.81	-5.35 %	$ 46.6 M	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.29	-5.01 %	$ 631 M	Israel
Cortexyme CRTX	1.88	-	-1.05 %	$ 67.1 M	USA
Benitec Biopharma BNTC	13.5	$ 12.91	0.78 %	$ 531 M	USA
BioNTech SE BNTX	95.4	$ 95.9	0.17 %	$ 27.2 B	Germany
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.55	8.86 %	$ 747 M	USA
Dynavax Technologies Corporation DVAX	13.3	$ 10.89	-0.09 %	$ 1.42 B	USA
Eloxx Pharmaceuticals ELOX	2.84	-	-5.68 %	$ 8.28 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA