Energy Focus Historical Prices 2011-2025 | EFOI

Annual Historical Prices Energy Focus

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.6	0.53	1.63	4.6	3	4.25	13.6	23.4	53.5	22	20	9	10

All numbers in USD currency

Maximum	Minimum	Average
53.5	0.53	12.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Hooker Furniture Corporation HOFT	9.16	$ 10.61	-1.35 %	$ 112 M	USA
Bassett Furniture Industries, Incorporated BSET	14	$ 17.26	1.77 %	$ 151 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.7	-0.21 %	$ 108 M	USA
Lifetime Brands LCUT	9.84	$ 4.03	-1.31 %	$ 85.4 M	USA
Leslie's LESL	2.48	$ 2.29	-4.23 %	$ 423 M	USA
The Lovesac Company LOVE	14.4	$ 13.01	-7.04 %	$ 202 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.9	-3.32 %	$ 116 M	USA
Flexsteel Industries FLXS	44	$ 42.51	0.21 %	$ 223 M	USA
Purple Innovation PRPL	2.04	$ 0.8	-2.79 %	$ 82.9 M	USA
American Woodmark Corporation AMWD	51.3	$ 56.85	-0.64 %	$ 864 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Floor & Decor Holdings FND	92.7	$ 62.17	1.62 %	$ 6.66 B	USA
Leggett & Platt, Incorporated LEG	9.37	$ 11.62	0.65 %	$ 1.6 B	USA
Interface TILE	19.7	$ 28.56	-0.07 %	$ 1.66 B	USA
The Home Depot HD	379	$ 358.17	-0.41 %	$ 358 B	USA
Mohawk Industries MHK	115	$ 111.27	-1.08 %	$ 7.08 B	USA
Lowe's Companies LOW	254	$ 249.1	0.73 %	$ 145 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Haverty Furniture Companies HVT	33.4	$ 24.95	0.52 %	$ 406 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.34	-0.32 %	$ 373 M	Italia
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 39.75	-0.18 %	$ 1.65 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.55	-2.62 %	$ 107 M	USA
Sleep Number Corporation SNBR	7.34	$ 8.1	-4.31 %	$ 183 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Whirlpool Corporation WHR	101	$ 76.89	-1.08 %	$ 4.24 B	USA