Energy Focus Historical Prices 2011-2026 | EFOI

Annual Historical Prices Energy Focus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.91	1.91	1.6	0.53	1.63	4.6	3	4.25	13.6	23.4	53.5	22	20	9	10

All numbers in USD currency

Maximum	Minimum	Average
53.5	0.53	11.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bassett Furniture Industries, Incorporated BSET	16	$ 14.32	1.52 %	$ 124 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Lifetime Brands LCUT	3.48	$ 7.57	-2.13 %	$ 164 M	USA
Leslie's LESL	2.48	$ 1.42	1.8 %	$ 262 M	USA
The Lovesac Company LOVE	14.4	$ 16.2	1.89 %	$ 238 M	USA
Lowe's Companies LOW	234	$ 247.41	0.13 %	$ 138 B	USA
Haverty Furniture Companies HVT	33.4	$ 22.62	0.98 %	$ 364 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Flexsteel Industries FLXS	44	$ 47.79	-4.93 %	$ 251 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.84	8.24 %	$ 41.6 M	USA
Floor & Decor Holdings FND	66.6	$ 53.04	5.66 %	$ 5.71 B	USA
Interface TILE	31.9	$ 27.66	1.15 %	$ 1.61 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 34.0	1.1 %	$ 1.41 B	USA
Whirlpool Corporation WHR	92.2	$ 55.09	-1.68 %	$ 3.09 B	USA
American Woodmark Corporation AMWD	51.3	$ 42.81	1.33 %	$ 650 M	USA
The Home Depot HD	331	$ 341.68	0.15 %	$ 339 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 14.51	-1.83 %	$ 153 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.68	3.78 %	$ 1.62 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.07	1.43 %	$ 63.8 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 35.15	1.33 %	$ 101 M	USA
Mohawk Industries MHK	126	$ 105.54	0.51 %	$ 6.55 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.15	0.96 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.62	1.03 %	$ 67 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.2	5.98 %	$ 97.7 M	USA