Eiger BioPharmaceuticals Kurshistorie 2011-2025 | EIGR

Kurshistorie Jährlich Eiger BioPharmaceuticals

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.11	2.11	5.19	12.3	14.9	10.2	13.9	11.7	22.1	293	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
293	2.11	38.7

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Arbutus Biopharma Corporation ABUS	2.68	$ 4.75	-0.84 %	$ 788 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.02	-0.66 %	$ 233 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.22	23.66 %	$ 479 M	Israel
Aptorum Group Limited APM	0.75	$ 1.16	-1.28 %	$ 6.33 M	China
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Ascendis Pharma A/S ASND	153	$ 209.08	-1.75 %	$ 5 B	Danmark
Celldex Therapeutics CLDX	20.4	$ 26.17	-2.46 %	$ 1.69 M	USA
Aptevo Therapeutics APVO	3.22	$ 0.56	-40.06 %	$ 155 K	USA
Cellectar Biosciences CLRB	3.64	$ 2.6	-5.8 %	$ 31.8 M	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.15	1.78 %	$ 7.58 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
BioVie BIVI	1.65	$ 1.18	-7.48 %	$ 1.74 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
BioNTech SE BNTX	95.4	$ 94.08	-1.0 %	$ 27.2 B	Germany
Amphastar Pharmaceuticals AMPH	27	$ 26.92	0.41 %	$ 1.3 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Anika Therapeutics ANIK	25.4	$ 9.49	0.13 %	$ 139 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Dynavax Technologies Corporation DVAX	13.3	$ 15.4	0.1 %	$ 2 B	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Axon Enterprise AXON	526	$ 586.59	-0.77 %	$ 44.4 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Eton Pharmaceuticals ETON	4.46	$ 16.76	-1.38 %	$ 430 M	USA
Evogene Ltd. EVGN	1.19	$ 1.03	-1.9 %	$ 27.9 M	Israel
Aytu BioScience AYTU	2.51	$ 2.47	-2.37 %	$ 15.5 M	USA
AstraZeneca PLC AZN	74.2	$ 92.63	0.19 %	$ 96.9 B	Britain
Exelixis EXEL	32.8	$ 46.5	-0.03 %	$ 13.5 B	USA
Foghorn Therapeutics FHTX	4.55	$ 5.38	-0.37 %	$ 295 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Catalyst Biosciences CBIO	0.51	$ 12.48	0.89 %	$ 822 M	USA