Enochian Biosciences Kurshistorie 2011-2025 | ENOB

Kurshistorie Jährlich Enochian Biosciences

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.7	0.7	0.7	1.2	4.91	3.79	4.43	6.48	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.48	0.7	2.86

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Arbutus Biopharma Corporation ABUS	2.68	$ 4.76	2.03 %	$ 790 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.39	0.89 %	$ 262 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Ascendis Pharma A/S ASND	153	$ 212.95	1.33 %	$ 5 B	Danmark
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aptorum Group Limited APM	0.75	$ 1.28	-3.76 %	$ 6.98 M	China
Alterity Therapeutics Limited ATHE	0.58	$ 3.39	-0.88 %	$ 8.16 B	Australia
AstraZeneca PLC AZN	74.2	$ 89.67	-0.69 %	$ 96.9 B	Britain
Amphastar Pharmaceuticals AMPH	27	$ 25.58	-1.24 %	$ 1.24 B	USA
Anika Therapeutics ANIK	25.4	$ 9.58	0.95 %	$ 140 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Biogen BIIB	133	$ 174.16	0.96 %	$ 25.4 B	USA
Aytu BioScience AYTU	2.51	$ 2.32	1.84 %	$ 14.6 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Baudax Bio BXRX	2.35	-	0.59 %	$ 63 K	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Benitec Biopharma BNTC	13.5	$ 12.69	-2.08 %	$ 522 M	USA
BioNTech SE BNTX	95.4	$ 95.45	-0.58 %	$ 27.2 B	Germany
ChromaDex Corporation CDXC	5.67	-	-0.88 %	$ 598 M	USA
Axon Enterprise AXON	526	$ 573.81	-1.24 %	$ 43.5 B	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.28	-2.62 %	$ 609 M	Israel
Catalyst Biosciences CBIO	0.51	$ 15.24	-0.46 %	$ 1 B	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Caladrius Biosciences CLBS	0.43	-	-16.75 %	$ 25.8 M	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
BioVie BIVI	1.65	$ 1.49	-1.57 %	$ 2.2 M	USA
Cortexyme CRTX	1.88	-	-1.05 %	$ 67.1 M	USA
Celldex Therapeutics CLDX	20.4	$ 27.81	-0.47 %	$ 1.79 M	USA
Cellectar Biosciences CLRB	3.64	$ 3.7	-2.08 %	$ 45.2 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.52	0.7 %	$ 745 M	USA
Eloxx Pharmaceuticals ELOX	2.84	-	-5.68 %	$ 8.28 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Epizyme EPZM	1.23	-	-	$ 249 M	USA
Cerus Corporation CERS	1.63	$ 2.23	3.49 %	$ 412 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA