MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Fortune Brands Home & Security Historical Prices 2011-2026 | FBHS
Annual Historical Prices Fortune Brands Home & Security
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 55.1 | 55.1 | 55.1 | 86.6 | 82 | 60.1 | 45.1 | 57.2 | 53.9 | 46 | 42 | 41.9 | 30.7 | 17.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 86.6 | 17.2 | 52 |
Historical Prices of other stocks in the Home improvement industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Flexsteel Industries
FLXS
|
44 | $ 55.89 | -0.57 % | $ 293 M |  USA |
 |
Lifetime Brands
LCUT
|
3.48 | $ 9.01 | 1.98 % | $ 196 M | USA |
 |
Applied UV
AUVI
|
0.74 | - | -7.11 % | $ 107 K | USA |
 |
The Lovesac Company
LOVE
|
14.4 | $ 16.09 | -0.43 % | $ 236 M | USA |
 |
Floor & Decor Holdings
FND
|
66.6 | $ 48.56 | 0.73 % | $ 5.23 B | USA |
 |
Haverty Furniture Companies
HVT
|
19.9 | $ 22.6 | 1.12 % | $ 365 M | USA |
 |
Interface
TILE
|
31.9 | $ 29.07 | 0.9 % | $ 1.7 B | USA |
 |
Kimball International
KBAL
|
7.67 | - | - | $ 448 M | USA |
 |
Lumber Liquidators Holdings
LL
|
2.14 | - | - | $ 24.2 M | USA |
 |
Leslie's
LESL
|
15 | $ 3.38 | -2.03 % | $ 31.3 M | USA |
 |
Energy Focus
EFOI
|
1.91 | $ 3.84 | -0.52 % | $ 21.3 M | USA |
 |
Nova LifeStyle
NVFY
|
0.68 | - | -2.01 % | $ 20.2 M | USA |
 |
Bassett Furniture Industries, Incorporated
BSET
|
16 | $ 14.43 | -1.43 % | $ 125 M | USA |
 |
Sleep Number Corporation
SNBR
|
7.34 | $ 1.7 | -0.88 % | $ 38.9 M | USA |
 |
La-Z-Boy Incorporated
LZB
|
38.8 | $ 36.74 | 0.25 % | $ 1.53 B | USA |
 |
American Woodmark Corporation
AMWD
|
51.3 | $ 41.93 | 7.66 % | $ 637 M | USA |
 |
Whirlpool Corporation
WHR
|
92.2 | $ 41.75 | -2.16 % | $ 2.34 B | USA |
 |
The Home Depot
HD
|
331 | $ 309.74 | -1.06 % | $ 308 B | USA |
 |
Lowe's Companies
LOW
|
234 | $ 211.31 | -1.73 % | $ 118 B | USA |
 |
Tempur Sealy International
TPX
|
68.8 | - | -0.04 % | $ 11.9 B | USA |
 |
Hooker Furniture Corporation
HOFT
|
12.6 | $ 13.36 | -0.6 % | $ 142 M | USA |
 |
Leggett & Platt, Incorporated
LEG
|
11.8 | $ 10.14 | 1.5 % | $ 1.4 B | USA |
 |
GrowGeneration Corp.
GRWG
|
1.16 | $ 1.79 | - | $ 107 M | USA |
 |
Kewaunee Scientific Corporation
KEQU
|
57.6 | $ 40.33 | 0.9 % | $ 115 M | USA |
 |
Mohawk Industries
MHK
|
126 | $ 103.52 | 1.07 % | $ 6.43 B | USA |
 |
Natuzzi S.p.A.
NTZ
|
4.2 | $ 2.58 | 1.57 % | $ 142 M |  Italia |
 |
Purple Innovation
PRPL
|
0.66 | $ 0.42 | 4.53 % | $ 45.4 M | USA |
 |
Virco Mfg. Corporation
VIRC
|
5.68 | $ 5.95 | -0.5 % | $ 93.8 M | USA |