Fortune Brands Home & Security Historical Prices 2011-2026 | FBHS

Annual Historical Prices Fortune Brands Home & Security

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	55.1	55.1	55.1	86.6	82	60.1	45.1	57.2	53.9	46	42	41.9	30.7	17.2

All numbers in USD currency

Maximum	Minimum	Average
86.6	17.2	52

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bassett Furniture Industries, Incorporated BSET	16	$ 14.71	4.29 %	$ 127 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Lifetime Brands LCUT	3.48	$ 7.56	-2.2 %	$ 164 M	USA
Leslie's LESL	2.48	$ 1.4	0.72 %	$ 259 M	USA
The Lovesac Company LOVE	14.4	$ 16.28	2.39 %	$ 239 M	USA
Lowe's Companies LOW	234	$ 247.88	0.32 %	$ 139 B	USA
Haverty Furniture Companies HVT	33.4	$ 22.63	1.62 %	$ 367 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Flexsteel Industries FLXS	44	$ 46.24	-8.02 %	$ 243 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.74	2.35 %	$ 39.3 M	USA
Energy Focus EFOI	1.91	$ 2.13	4.72 %	$ 11.8 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Interface TILE	31.9	$ 27.63	1.06 %	$ 1.61 B	USA
Floor & Decor Holdings FND	66.6	$ 53.28	6.14 %	$ 5.74 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 34.1	1.38 %	$ 1.42 B	USA
Whirlpool Corporation WHR	92.2	$ 55.28	-1.34 %	$ 3.1 B	USA
American Woodmark Corporation AMWD	51.3	$ 42.21	-0.09 %	$ 641 M	USA
The Home Depot HD	331	$ 341.83	0.2 %	$ 339 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 14.56	-1.49 %	$ 153 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.44	1.69 %	$ 1.58 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.06	1.03 %	$ 63.3 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.82	0.37 %	$ 99.7 M	USA
Mohawk Industries MHK	126	$ 105.45	0.43 %	$ 6.55 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.12	-	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.62	1.16 %	$ 67 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.09	4.1 %	$ 96 M	USA