Five Point Holdings, LLC Historical Prices 2011-2026 | FPH

Annual Historical Prices Five Point Holdings, LLC

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.79	6.3	8.11	7.67	13.8	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
13.8	5.79	8.33

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
D.R. Horton DHI	138	$ 141.38	-0.91 %	$ 43.6 B	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 19.95	-	$ 129 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 15.99	-0.16 %	$ 239 B	Argentina
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
KB Home KBH	59	$ 51.14	-0.87 %	$ 3.47 B	USA
American Realty Investors ARL	18.2	$ 14.1	-17.54 %	$ 228 M	USA
Alset EHome International AEI	1.84	$ 1.81	0.56 %	$ 38.7 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 19.5	-0.26 %	$ 629 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Hovnanian Enterprises HOV	133	$ 102.41	-2.67 %	$ 664 M	USA
Century Communities CCS	74.9	$ 58.99	-1.09 %	$ 1.77 B	USA
Legacy Housing Corporation LEGH	19.4	$ 21.49	1.85 %	$ 515 M	USA
Green Brick Partners GRBK	74.1	$ 66.19	-1.69 %	$ 2.9 B	USA
Comstock Holding Companies CHCI	14.3	$ 18.42	0.27 %	$ 185 M	USA
NVR NVR	7.29 K	$ 6 710.87	-0.14 %	$ 19.5 B	USA
LGI Homes LGIH	117	$ 38.7	-2.64 %	$ 910 M	USA
M/I Homes MHO	150	$ 122.32	-1.47 %	$ 3.27 B	USA
Skyline Champion Corporation SKY	70.5	$ 78.14	-1.21 %	$ 4.5 B	USA
Toll Brothers TOL	126	$ 140.02	-0.05 %	$ 14.2 B	USA
Tri Pointe Homes TPH	46.4	$ 46.79	-0.09 %	$ 4.13 B	USA
PulteGroup PHM	134	$ 119.7	-0.53 %	$ 23.7 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 58.64	-1.25 %	$ 5.81 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 21.41	-1.34 %	$ 637 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 514.49	-0.54 %	$ 4.2 B	USA
Dream Finders Homes DFH	10.8	$ 13.77	-0.94 %	$ 1.29 B	USA
Lennar Corporation LEN	111	$ 87.9	-1.19 %	$ 22.7 B	USA
The St. Joe Company JOE	68.5	$ 66.88	-0.59 %	$ 3.88 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 15.9	-2.27 %	$ 312 M	USA
Meritage Homes Corporation MTH	80.6	$ 65.59	-1.49 %	$ 4.65 B	USA
Stratus Properties STRS	30.8	$ 30.41	-	$ 244 M	USA