First Republic Bank FRC

First Republic Bank Kurshistorie 2011-2026 | FRC

Kurshistorie Jährlich First Republic Bank

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
173	164	99.3	103	90.2	76	49.4	45.3	40.9	28.3	23.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
173	23.2	81.1

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Southern Missouri Bancorp SMBC	56.6	$ 62.44	-1.14 %	$ 701 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 60.83	-0.15 %	$ 18.4 T	South-korea
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.79	-2.06 %	$ 4.48 B	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.02	-3.51 %	$ 450 B	Argentina
First Capital FCAP	38.1	$ 49.37	1.79 %	$ 165 M	USA
Woori Financial Group WF	31.8	$ 65.73	0.74 %	$ 18.2 B	South-korea
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Community Bank System CBU	60.5	$ 56.8	-1.92 %	$ 2.99 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
ACNB Corporation ACNB	34.1	$ 47.25	-0.42 %	$ 402 M	USA
Columbia Financial CLBK	18.1	$ 17.23	-0.63 %	$ 1.75 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 82.97	-2.33 %	$ 4.72 B	USA
Union Bankshares UNB	22.5	$ 23.25	-2.84 %	$ 106 M	USA
Esquire Financial Holdings ESQ	110	$ 106.52	-0.22 %	$ 859 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.02	-0.9 %	$ 545 M	USA
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 71.89	-2.55 %	$ 233 M	USA
Capitol Federal Financial CFFN	6.69	$ 6.92	-2.54 %	$ 900 M	USA
Citizens Financial Group CFG	64.8	$ 57.78	-1.33 %	$ 25 B	USA