Columbia Financial Kurshistorie 2011-2026 | CLBK

Kurshistorie Jährlich Columbia Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	16.1	16.8	21	20.9	15.6	16.9	15.3	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21	15.3	17.6

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 83.4	2.16 %	$ 14.4 M	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First US Bancshares FUSB	9.28	$ 16.0	-	$ 95.4 M	USA
Banco Santander-Chile BSAC	34	$ 36.61	2.23 %	$ 3.42 T	Chile
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
C&F Financial Corporation CFFI	73.7	$ 78.74	1.48 %	$ 255 M	USA
Bancolombia S.A. CIB	40	$ 76.77	0.98 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 23.86	1.12 %	$ 416 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 50.47	1.63 %	$ 853 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.52	-	$ 82.2 M	USA
Popular BPOP	138	$ 145.82	1.01 %	$ 9.86 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.77	1.45 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.26	1.62 %	$ 2.15 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.78	1.61 %	$ 13.1 M	Brasil
First Busey Corporation BUSE	26	$ 26.51	1.18 %	$ 2.23 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.48	1.09 %	$ 256 M	USA
The First Bancorp FNLC	27.5	$ 28.97	1.03 %	$ 321 M	USA
CNB Financial Corporation CCNE	27	$ 30.87	1.31 %	$ 759 M	USA
First Merchants Corporation FRME	40.9	$ 40.59	1.25 %	$ 2.33 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.54	1.08 %	$ 3.54 B	Argentina
Axos Financial AX	85.8	$ 96.17	1.61 %	$ 5.47 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
HBT Financial HBT	26.1	$ 28.4	0.85 %	$ 895 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.5	1.66 %	$ 1.29 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
First BanCorp. FBP	19.4	$ 23.02	1.32 %	$ 3.79 B	Puerto-rico