CBTX Kurshistorie 2011-2026 | CBTX

Kurshistorie Jährlich CBTX

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	28.7	28.7	28.7	29.4	26	28.6	30.8	27.2	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.8	26	28.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.9	0.47 %	$ 1.35 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 33.28	2.62 %	$ 22.4 B	Germany
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
First Business Financial Services FBIZ	56.1	$ 57.54	0.81 %	$ 469 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
CNB Financial Corporation CCNE	27	$ 30.77	0.39 %	$ 757 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.18	5.89 %	$ 9.91 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.1	0.32 %	$ 35.9 B	Brasil
First Busey Corporation BUSE	26	$ 27.41	1.22 %	$ 2.3 B	USA
First Internet Bancorp INBK	19.7	$ 23.76	0.38 %	$ 207 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.8	0.87 %	$ 236 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.15	0.9 %	$ 613 M	USA
ChoiceOne Financial Services COFS	27.2	$ 31.59	0.48 %	$ 440 M	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 7.88	0.7 %	$ 90 B	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.43	-0.19 %	$ 262 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 53.39	1.35 %	$ 2.66 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.31	0.31 %	$ 12.3 B	USA
Financial Institutions FISI	30.7	$ 35.89	1.5 %	$ 721 M	USA
Camden National Corporation CAC	45.9	$ 49.61	0.58 %	$ 838 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
First Northwest Bancorp FNWB	9.02	$ 9.75	1.56 %	$ 85.7 M	USA
Equity Bancshares EQBK	44.7	$ 45.87	-0.22 %	$ 839 M	USA
First US Bancshares FUSB	12.5	$ 15.9	-	$ 92.6 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.16	3.69 %	$ 67 B	Argentina
Axos Financial AX	85.8	$ 87.17	1.27 %	$ 4.96 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Landmark Bancorp LARK	26.8	$ 27.07	-	$ 164 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.51	0.74 %	$ 2.09 B	USA
HBT Financial HBT	26.1	$ 28.55	0.67 %	$ 899 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA