CBTX Kurshistorie 2011-2026 | CBTX

Kurshistorie Jährlich CBTX

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	28.7	28.7	28.7	29.4	26	28.6	30.8	27.2	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.8	26	28.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.18	-	$ 450 B	Argentina
Bank of Marin Bancorp BMRC	16.5	$ 25.19	-	$ 403 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 47.25	-	$ 689 M	USA
Capital City Bank Group CCBG	27.9	$ 43.33	-	$ 736 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.48	-1.14 %	$ 13.1 M	Brasil
Bank First Corporation BFC	134	$ 139.14	-	$ 1.37 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.34	-	$ 4.81 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankUnited BKU	49.5	$ 47.28	-	$ 3.5 B	USA
Bankwell Financial Group BWFG	48.3	$ 48.16	-	$ 373 M	USA
Flushing Financial Corporation FFIC	11.9	$ 15.8	-	$ 468 M	USA
First Mid Bancshares FMBH	38	$ 41.5	-	$ 988 M	USA
First Bank FRBA	14.4	$ 16.19	-	$ 322 M	USA
Meta Financial Group CASH	71.6	$ 91.45	-	$ 2.14 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 44.03	-	$ 3.54 B	Argentina
Columbia Financial CLBK	16.1	$ 18.36	-	$ 1.87 B	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Hingham Institution for Savings HIFS	359	$ 285.3	-	$ 609 M	USA
Cullen/Frost Bankers CFR	143	$ 139.7	-	$ 8.95 B	USA
Heritage Commerce Corp HTBK	11.9	$ 12.59	-	$ 760 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Amerant Bancorp AMTB	21.2	$ 21.78	-	$ 906 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.61	-	$ 476 B	Brasil
Columbia Banking System COLB	30.6	$ 28.58	-	$ 6.8 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.61	-	$ 1.2 B	USA
Ameris Bancorp ABCB	82.9	$ 79.43	-	$ 5.44 B	USA
Axos Financial AX	85.8	$ 90.14	-	$ 5.13 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.16	-	$ 870 M	USA
MidWestOne Financial Group MOFG	22.5	$ 49.31	2.35 %	$ 773 M	USA
Mid Penn Bancorp MPB	20	$ 32.8	-	$ 535 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico