First Republic Bank FRC

First Republic Bank Historical Prices 2011-2026 | FRC

Annual Historical Prices First Republic Bank

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
173	164	99.3	103	90.2	76	49.4	45.3	40.9	28.3	23.2

All numbers in USD currency

Maximum	Minimum	Average
173	23.2	81.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 76.4	-0.37 %	$ 5.23 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.6	1.12 %	$ 22.4 B	Germany
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
The Bank of Princeton BPRN	30.3	$ 33.66	-0.18 %	$ 227 M	USA
First Bank FRBA	14.4	$ 15.6	0.32 %	$ 310 M	USA
Ames National Corporation ATLO	18.9	$ 26.67	0.13 %	$ 240 M	USA
Auburn National Bancorporation AUBN	19.3	$ 24.31	-1.74 %	$ 85 M	USA
Hingham Institution for Savings HIFS	359	$ 274.19	0.81 %	$ 585 M	USA
Banco Macro S.A. BMA	67.7	$ 71.23	1.18 %	$ 14.4 M	Argentina
Amerant Bancorp AMTB	21.2	$ 21.31	-0.14 %	$ 886 M	USA
Bank First Corporation BFC	134	$ 135.98	-0.25 %	$ 1.34 B	USA
Intercorp Financial Services IFS	31.2	$ 44.8	0.45 %	$ 2.7 B	-
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.29	1.84 %	$ 462 B	Brasil
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
Banner Corporation BANR	61.4	$ 59.45	-1.05 %	$ 2.05 B	USA
KB Financial Group KB	51.7	$ 102.58	2.94 %	$ 15.1 B	South-korea
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA