Allegiance Bancshares Kurshistorie 2011-2026 | ABTX

Kurshistorie Jährlich Allegiance Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.8	33.4	36.4	31.3	36.5	35	22.9	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
41.8	22.9	33.9

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 81.66	-0.66 %	$ 865 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First Financial Bankshares FFIN	32.7	$ 29.3	-0.85 %	$ 4.19 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
First Business Financial Services FBIZ	56.1	$ 52.92	-1.45 %	$ 432 M	USA
The PNC Financial Services Group PNC	233	$ 205.93	-0.21 %	$ 81.5 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.37	0.72 %	$ 107 M	USA
Park National Corporation PRK	167	$ 156.9	-0.55 %	$ 2.53 B	USA
Byline Bancorp BY	31.2	$ 30.98	-0.45 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.52	2.98 %	$ 450 B	Argentina
Provident Financial Holdings PROV	15.5	$ 16.17	0.43 %	$ 109 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.46	0.28 %	$ 3.03 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Coastal Financial Corporation CCB	78.4	$ 75.73	-1.44 %	$ 1.14 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.3	0.37 %	$ 162 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.51	-	$ 50.4 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.48	-0.74 %	$ 235 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.07	-0.56 %	$ 919 M	USA
RBB Bancorp RBB	21.1	$ 21.07	-0.43 %	$ 367 M	USA
Intercorp Financial Services IFS	31.2	$ 48.35	-0.76 %	$ 2.7 B	-
Regions Financial Corporation RF	28.5	$ 25.82	0.82 %	$ 23 B	USA
Independent Bank Corp. INDB	77.9	$ 74.88	-0.18 %	$ 3.46 B	USA
Renasant Corporation RNST	38.9	$ 35.96	0.32 %	$ 3.13 B	USA
Customers Bancorp CUBI	67.3	$ 69.13	1.5 %	$ 2.24 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.38	-0.46 %	$ 1.77 B	USA
Riverview Bancorp RVSB	5.4	$ 5.42	-	$ 114 M	USA
ACNB Corporation ACNB	34.1	$ 47.05	-0.08 %	$ 400 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.15	-0.76 %	$ 1.18 B	USA
SB Financial Group SBFG	20.2	$ 20.16	-1.51 %	$ 128 M	USA
Limestone Bancorp LMST	27.3	-	-	$ 179 M	USA