Allegiance Bancshares Kurshistorie 2011-2026 | ABTX

Kurshistorie Jährlich Allegiance Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.8	33.4	36.4	31.3	36.5	35	22.9	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
41.8	22.9	33.9

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
C&F Financial Corporation CFFI	73.7	$ 73.65	-	$ 238 M	USA
Columbia Financial CLBK	18.1	$ 19.21	2.56 %	$ 1.96 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Financial Institutions FISI	30.7	$ 34.48	1.65 %	$ 693 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
The First Bancorp FNLC	27.5	$ 28.91	1.76 %	$ 321 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Arrow Financial Corporation AROW	33.2	$ 36.9	1.79 %	$ 609 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Customers Bancorp CUBI	67.3	$ 77.28	0.98 %	$ 2.5 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.74	1.74 %	$ 22.4 B	Germany
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.96	1.53 %	$ 83.7 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
First Horizon Corporation FHN	21	$ 24.82	0.81 %	$ 13.4 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.03	1.3 %	$ 450 B	Argentina
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.62	1.63 %	$ 95.1 B	Brasil
Esquire Financial Holdings ESQ	110	$ 108.21	2.45 %	$ 872 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 40.42	0.03 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.47	1.91 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 147.95	-0.06 %	$ 10 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.46	0.88 %	$ 2.22 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Camden National Corporation CAC	45.9	$ 48.92	1.77 %	$ 827 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.06	1.41 %	$ 88.4 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.7	1.5 %	$ 755 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 87.26	0.01 %	$ 4.96 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Live Oak Bancshares LOB	31.4	$ 37.51	2.14 %	$ 1.69 B	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA