Atlantic Capital Bancshares Kurshistorie 2011-2026 | ACBI

Kurshistorie Jährlich Atlantic Capital Bancshares

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.1	17.9	18.9	18.1	17.9	19.1	13.3	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.1	13.3	19.3

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.31	-5.97 %	$ 13.1 M	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 36.3	-2.77 %	$ 4.67 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.95	-1.76 %	$ 450 B	Argentina
Bank First Corporation BFC	134	$ 135.72	-2.46 %	$ 1.34 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankUnited BKU	49.5	$ 46.46	-1.76 %	$ 3.43 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.61	-2.3 %	$ 394 M	USA
Bankwell Financial Group BWFG	48.3	$ 47.05	-2.3 %	$ 365 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 45.98	-2.69 %	$ 670 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Colony Bankcorp CBAN	10.8	$ 19.71	-1.6 %	$ 346 M	USA
Capital City Bank Group CCBG	27.9	$ 42.77	-1.29 %	$ 727 M	USA
Meta Financial Group CASH	71.6	$ 89.73	-1.88 %	$ 2.1 B	USA
Columbia Financial CLBK	16.1	$ 18.1	-1.42 %	$ 1.84 B	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Cullen/Frost Bankers CFR	143	$ 136.71	-2.12 %	$ 8.76 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Community West Bancshares CWBC	12.8	$ 23.1	-1.41 %	$ 201 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Amerant Bancorp AMTB	21.2	$ 21.4	-1.74 %	$ 890 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.48	-2.64 %	$ 22.4 B	Germany
Columbia Banking System COLB	30.6	$ 28.08	-1.77 %	$ 6.68 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.32	-3.43 %	$ 88 B	Brasil
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ConnectOne Bancorp CNOB	26.8	$ 25.99	-2.33 %	$ 1.17 B	USA
Ameris Bancorp ABCB	82.9	$ 78.1	-1.67 %	$ 5.35 B	USA
Axos Financial AX	85.8	$ 87.98	-2.37 %	$ 5 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.55	-1.58 %	$ 461 M	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.45	-2.24 %	$ 851 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
First Mid Bancshares FMBH	38	$ 40.82	-1.65 %	$ 972 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA