MarketCap
Facebook
X
TelegramQuartalsbericht 2021-Q3
hinzugefügt 19.08.2023
Atlantic Capital Bancshares Kurshistorie 2011-2026 | ACBI
Kurshistorie Jährlich Atlantic Capital Bancshares
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.1 | 17.9 | 18.9 | 18.1 | 17.9 | 19.1 | 13.3 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 30.1 | 13.3 | 19.3 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 16.54 | -8.92 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 4.09 | -1.8 % | $ 14.8 M |  Brasil |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.24 | -7.47 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.78 | -4.1 % | $ 25.4 B | Brasil |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 83.61 | -4.59 % | $ 1.13 B | USA |
 |
Community Bank System
CBU
|
63.1 | $ 66.17 | -0.18 % | $ 3.49 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.41 | -0.65 % | $ 238 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 36.02 | -2.62 % | $ 3.42 T |  Chile |
 |
Bar Harbor Bankshares
BHB
|
25.3 | $ 34.67 | 0.12 % | $ 525 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.11 | -1.66 % | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 60.94 | 1.09 % | $ 288 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 83.37 | -0.3 % | $ 5.74 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 76.48 | -3.42 % | $ 13.9 B |  Colombia |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 52.74 | -0.86 % | $ 3.8 B | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
|
Capital Bancorp
CBNK
|
20.2 | $ 31.21 | -0.86 % | $ 437 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.25 | -0.48 % | $ 140 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 28.89 | -1.13 % | $ 758 M | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 144.21 | -1.4 % | $ 9.24 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.67 | -4.51 % | $ 11.8 B | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.17 | -0.29 % | $ 435 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 48.37 | -1.87 % | $ 3.56 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.76 | 0.06 % | $ 360 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 36.97 | 0.24 % | $ 528 M | USA |
 |
CVB Financial Corp.
CVBF
|
20.1 | $ 20.43 | -0.95 % | $ 2.83 B | USA |
 |
Popular
BPOP
|
97.8 | $ 142.04 | -2.67 % | $ 10.2 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.25 | -1.05 % | $ 80.5 M | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Dime Community Bancshares
DCOM
|
31.1 | $ 35.01 | -1.68 % | $ 1.36 B | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 26.34 | -0.42 % | $ 1.49 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 48.37 | 0.61 % | $ 373 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 21.69 | - | $ 495 M | USA |