Intercept Pharmaceuticals Kurshistorie 2011-2025 | ICPT

Kurshistorie Jährlich Intercept Pharmaceuticals

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.9	16.3	24.7	124	101	58.4	109	149	156	68.3	34.2	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
156	16.3	78.3

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Arbutus Biopharma Corporation ABUS	2.68	$ 4.77	1.27 %	$ 792 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.33	2.61 %	$ 257 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Aptorum Group Limited APM	0.75	$ 1.31	0.85 %	$ 7.14 M	China
Ascendis Pharma A/S ASND	153	$ 218.02	-1.09 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Alterity Therapeutics Limited ATHE	0.58	$ 3.2	-2.74 %	$ 7.7 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
BioVie BIVI	1.65	$ 1.43	-1.7 %	$ 2.11 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
BioNTech SE BNTX	95.4	$ 94.46	-0.37 %	$ 27.2 B	Germany
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Amphastar Pharmaceuticals AMPH	27	$ 25.93	2.61 %	$ 1.26 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Anika Therapeutics ANIK	25.4	$ 9.58	0.21 %	$ 140 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.28	-1.82 %	$ 609 M	Israel
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Catalyst Biosciences CBIO	0.51	$ 14.27	1.28 %	$ 939 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Axon Enterprise AXON	526	$ 563.27	-0.18 %	$ 42.7 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.33	1.3 %	$ 14.6 M	USA
AstraZeneca PLC AZN	74.2	$ 90.67	0.94 %	$ 96.9 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Burford Capital Limited BUR	10.6	$ 8.95	-0.61 %	$ 1.46 B	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.68	1.26 %	$ 755 M	USA
Biogen BIIB	133	$ 171.54	-1.47 %	$ 25 B	USA
Abeona Therapeutics ABEO	6.99	$ 5.34	-0.37 %	$ 114 M	USA
ADiTx Therapeutics ADTX	4.49	$ 2.11	-5.61 %	$ 27.8 K	USA
Cellectar Biosciences CLRB	3.64	$ 3.6	-0.55 %	$ 44 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
BioLineRx Ltd. BLRX	2.65	$ 3.33	0.91 %	$ 908 M	Israel