Immunovant Kurshistorie 2011-2025 | IMVT

Kurshistorie Jährlich Immunovant

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.9	29.6	23.8	23.8	5.58	15.8	15.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
29.6	5.58	18.4

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aptorum Group Limited APM	0.75	$ 1.3	-	$ 7.09 M	China
Arbutus Biopharma Corporation ABUS	2.68	$ 5.01	6.26 %	$ 831 M	Canada
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aclaris Therapeutics ACRS	1.97	$ 3.26	0.31 %	$ 252 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Aptevo Therapeutics APVO	3.22	$ 1.06	-6.19 %	$ 293 K	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.27	-3.93 %	$ 588 M	Israel
Catalyst Biosciences CBIO	0.51	$ 13.88	-1.53 %	$ 914 M	USA
Ascendis Pharma A/S ASND	153	$ 221.31	0.4 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Alterity Therapeutics Limited ATHE	0.58	$ 3.18	-2.93 %	$ 7.65 B	Australia
Catalyst Pharmaceuticals CPRX	20.6	$ 24.01	1.65 %	$ 2.84 B	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
CorMedix CRMD	3.42	$ 11.08	-3.57 %	$ 564 M	USA
CRISPR Therapeutics AG CRSP	39.6	$ 57.6	1.62 %	$ 4.86 B	Schweiz
BioVie BIVI	1.65	$ 1.39	-4.03 %	$ 2.05 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
BioNTech SE BNTX	95.4	$ 94.09	-0.76 %	$ 27.2 B	Germany
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Amphastar Pharmaceuticals AMPH	27	$ 26.23	3.8 %	$ 1.27 B	USA
Dynavax Technologies Corporation DVAX	13.3	$ 10.87	0.65 %	$ 1.41 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Anika Therapeutics ANIK	25.4	$ 9.57	0.05 %	$ 140 M	USA
Eton Pharmaceuticals ETON	4.46	$ 16.36	-2.07 %	$ 420 M	USA
Exelixis EXEL	32.8	$ 41.5	1.5 %	$ 12 B	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Foghorn Therapeutics FHTX	4.55	$ 4.48	0.82 %	$ 246 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Axon Enterprise AXON	526	$ 551.02	-2.35 %	$ 41.7 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.37	3.04 %	$ 14.9 M	USA
AstraZeneca PLC AZN	74.2	$ 91.14	1.46 %	$ 96.9 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Burford Capital Limited BUR	10.6	$ 8.88	-1.33 %	$ 1.46 B	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.43	-0.87 %	$ 739 M	USA
Biogen BIIB	133	$ 173.99	-0.06 %	$ 25.3 B	USA
Abeona Therapeutics ABEO	6.99	$ 5.13	-4.38 %	$ 110 M	USA