Itron Historical Prices 2011-2026 | ITRI

Annual Historical Prices Itron

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
98.2	102	90.9	51	62	86	81.8	54.6	73.2	61.7	33	37.2	40.4	46.4	38.8

All numbers in USD currency

Maximum	Minimum	Average
102	33	63.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cognex Corporation CGNX	58.9	$ 61.32	-1.72 %	$ 10.3 B	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
ESCO Technologies ESE	205	$ 304.52	3.09 %	$ 7.86 B	USA
Genasys GNSS	1.65	$ 1.87	-	$ 84.3 M	USA
Keysight Technologies KEYS	158	$ 331.43	-0.05 %	$ 57 B	USA
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
MKS Instruments MKSI	252	$ 320.96	2.84 %	$ 21.6 B	USA
Electro-Sensors ELSE	4.37	$ 7.68	-	$ 26.6 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Fortive Corporation FTV	58.4	$ 62.78	2.65 %	$ 20.8 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Trimble TRMB	67.3	$ 52.95	-1.27 %	$ 12.7 B	USA
MIND Technology MIND	6.08	$ 5.9	-4.07 %	$ 48.7 M	USA
Energous Corporation WATT	16.1	$ 23.92	-7.32 %	$ 35.5 M	USA
Vontier Corporation VNT	41.9	$ 28.82	1.44 %	$ 4.23 B	USA
Novanta NOVT	142	$ 160.65	-2.25 %	$ 5.88 B	USA
Teledyne Technologies Incorporated TDY	668	$ 619.26	1.12 %	$ 29 B	USA
Sensata Technologies Holding plc ST	37.2	$ 49.65	-1.04 %	$ 7.27 B	Niderland
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Garmin Ltd. GRMN	238	$ 237.85	1.11 %	$ 45.8 B	Schweiz
Vishay Precision Group VPG	25.1	$ 122.66	2.53 %	$ 1.63 B	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Mesa Laboratories MLAB	103	$ 109.03	0.53 %	$ 591 M	USA
MicroVision MVIS	0.81	$ 0.36	-6.94 %	$ 98.3 M	USA