Luna Innovations Incorporated Historical Prices 2011-2026 | LUNA

Annual Historical Prices Luna Innovations Incorporated

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.28	6.83	11.7	6.7	3.21	2.66	1.85	0.9	1.42	1.51	1.17	1.77

All numbers in USD currency

Maximum	Minimum	Average
11.7	0.9	3.92

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cognex Corporation CGNX	58.9	$ 53.73	-1.23 %	$ 9.03 B	USA
Electro-Sensors ELSE	4.05	$ 4.26	-0.91 %	$ 14.6 M	USA
ESCO Technologies ESE	205	$ 283.04	2.07 %	$ 7.31 B	USA
Fortive Corporation FTV	58.4	$ 58.46	-1.25 %	$ 19.4 B	USA
Genasys GNSS	2.71	$ 1.94	2.43 %	$ 86 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Garmin Ltd. GRMN	238	$ 252.85	0.01 %	$ 48.7 B	Schweiz
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Itron ITRI	98.2	$ 94.03	0.09 %	$ 4.28 B	USA
Keysight Technologies KEYS	166	$ 307.07	-0.08 %	$ 53.4 B	USA
MIND Technology MIND	4.87	$ 7.66	0.66 %	$ 31.2 K	USA
MKS Instruments MKSI	252	$ 245.57	0.45 %	$ 16.5 B	USA
Mesa Laboratories MLAB	103	$ 93.03	-3.67 %	$ 504 M	USA
MicroVision MVIS	2.34	$ 0.77	-1.84 %	$ 141 M	USA
Novanta NOVT	142	$ 137.64	2.39 %	$ 5.04 B	USA
Sensata Technologies Holding plc ST	37.2	$ 36.69	-1.74 %	$ 5.38 B	Niderland
Teledyne Technologies Incorporated TDY	668	$ 689.6	1.25 %	$ 32.3 B	USA
Trimble TRMB	67.3	$ 66.8	-0.1 %	$ 16 B	USA
Vontier Corporation VNT	41.9	$ 40.5	-1.03 %	$ 5.94 B	USA
Vishay Precision Group VPG	24.6	$ 48.3	4.82 %	$ 645 M	USA
Energous Corporation WATT	0.37	$ 11.54	-2.37 %	$ 82.6 M	USA
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA