marketcap
Mobile TeleSystems Public Joint Stock Company MBT
€ 4.77
0.0%
Facebook
Twitter
Telegram
Fehler meldenGeschäftsbericht 2022
hinzugefügt 28.12.2024
Mobile TeleSystems Public Joint Stock Company Kurshistorie 2011-2025 | MBT
Kurshistorie Jährlich Mobile TeleSystems Public Joint Stock Company
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5 | 5.5 | 7.36 | 7.61 | 5.45 | 7.69 | 5.98 | 3.68 | 4.72 | 7.59 | 8.56 | 7.25 |
Alle Zahlen in RUB-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.56 | 3.68 | 6.41 |
Kurshistorie anderer Aktien in der Telekommunikationsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cuentas
CUEN
|
1.01 | $ 1.01 | -54.3 % | $ 1.24 M |  USA |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 16.78 | 5.67 % | $ 4.31 B | USA |
 |
Shaw Communications
SJR
|
30.2 | $ 30.18 | 0.9 % | $ 20.2 B |  Canada |
 |
Shenandoah Telecommunications Company
SHEN
|
10.6 | $ 12.11 | -1.7 % | $ 651 M | USA |
 |
AT&T
T
|
25.3 | $ 24.53 | -0.85 % | $ 177 B | USA |
 |
Millicom International Cellular S.A.
TIGO
|
28.5 | $ 46.2 | -1.93 % | $ 1.56 B |  Luxembourg |
 |
T-Mobile US
TMUS
|
231 | $ 202.82 | -3.44 % | $ 237 B | USA |
 |
Altice USA
ATUS
|
2.77 | $ 2.13 | -4.26 % | $ 980 M | USA |
 |
uCloudlink Group
UCL
|
1.07 | $ 2.1 | -4.72 % | $ 790 M |  China |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | $ 0.59 | -6.35 % | $ 41.2 K | USA |
 |
Kaleyra
KLR
|
2.2 | $ 7.24 | - | $ 90.8 M | USA |
 |
Telefônica Brasil S.A.
VIV
|
8.53 | $ 12.01 | 0.59 % | $ 14.6 B |  Brasil |
 |
Verizon Communications
VZ
|
40.5 | $ 39.42 | -0.83 % | $ 166 B | USA |
 |
ATN International
ATNI
|
31.7 | $ 14.3 | -1.58 % | $ 223 M | USA |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | $ 4.72 | - | $ 534 M | USA |
 |
BCE
BCE
|
24.8 | $ 22.62 | -1.05 % | $ 36.9 B | Canada |
 |
Cable One
CABO
|
279 | $ 144.88 | -0.77 % | $ 814 M | USA |
 |
InterDigital
IDCC
|
212 | $ 397.54 | 9.83 % | $ 10.1 B | USA |
 |
Anterix
ATEX
|
28.8 | $ 19.57 | -3.24 % | $ 363 M | USA |
 |
Cogent Communications Holdings
CCOI
|
72 | $ 40.37 | -2.13 % | $ 1.92 B | USA |
 |
Iridium Communications
IRDM
|
32 | $ 18.27 | -4.65 % | $ 2.17 B | USA |
 |
Gogo
GOGO
|
8.32 | $ 8.81 | -3.19 % | $ 1.14 M | USA |
 |
KT Corporation
KT
|
17.3 | $ 18.62 | 0.4 % | $ 2.87 B |  South-korea |
 |
Liberty Latin America Ltd.
LILA
|
7.23 | $ 7.73 | -0.96 % | $ 1.53 B | USA |
 |
Lumen Technologies
LUMN
|
4.67 | $ 11.62 | 13.09 % | $ 11.5 B | USA |
 |
Chunghwa Telecom Co., Ltd.
CHT
|
38.8 | $ 42.6 | -0.02 % | $ 286 B |  Taiwan |
 |
SK Telecom Co.,Ltd
SKM
|
21.2 | $ 20.13 | -0.37 % | $ 8 B | South-korea |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 22.55 | -0.97 % | $ 1.29 M |  Mexico |
 |
Telefónica, S.A.
TEF
|
4.53 | $ 4.91 | -2.49 % | $ 22.2 B |  Spain |
 |
TIM S.A.
TIMB
|
15.2 | $ 22.55 | -0.15 % | $ 36.4 M | - |
 |
Ooma
OOMA
|
13.2 | $ 11.82 | 4.97 % | $ 315 M | USA |
 |
PLDT
PHI
|
24.7 | $ 19.2 | -1.13 % | $ 4.59 B |  Philippines |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | $ 20.75 | -1.1 % | $ 63.6 B | Mexico |