T-Mobile US Kurshistorie 2011-2025 | TMUS

Kurshistorie Jährlich T-Mobile US

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
231	162	147	116	135	78.4	63.6	63.5	57.5	38.4	26.4	33	16.2	14.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
231	14.1	84.4

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
BCE BCE	24.8	$ 23.01	1.23 %	$ 36.9 B	Canada
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 41.32	0.15 %	$ 286 B	Taiwan
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Cable One CABO	279	$ 118.48	1.46 %	$ 666 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
InterDigital IDCC	212	$ 328.34	0.17 %	$ 8.32 B	USA
Iridium Communications IRDM	32	$ 17.4	-1.08 %	$ 2.06 B	USA
Cogent Communications Holdings CCOI	72	$ 22.25	1.62 %	$ 1.06 B	USA
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
KT Corporation KT	17.3	$ 19.03	2.31 %	$ 2.87 B	South-korea
América Móvil, S.A.B. de C.V. AMX	14.1	$ 20.85	0.14 %	$ 1.29 M	Mexico
Lumen Technologies LUMN	4.67	$ 7.77	-0.26 %	$ 7.67 B	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Liberty Latin America Ltd. LILA	7.23	$ 7.56	-0.79 %	$ 1.5 B	USA
Anterix ATEX	28.8	$ 22.33	-0.71 %	$ 414 M	USA
ATN International ATNI	31.7	$ 22.4	0.76 %	$ 349 M	USA
Ooma OOMA	13.2	$ 11.56	2.39 %	$ 308 M	USA
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Rogers Communications RCI	28.5	$ 37.27	0.76 %	$ 20 B	Canada
Gogo GOGO	8.32	$ 4.61	0.44 %	$ 598 K	USA
Shenandoah Telecommunications Company SHEN	10.6	$ 11.41	0.71 %	$ 613 M	USA
PLDT PHI	24.7	$ 21.68	1.36 %	$ 4.59 B	Philippines
SK Telecom Co.,Ltd SKM	21.2	$ 20.31	2.06 %	$ 8 B	South-korea
Telefónica, S.A. TEF	4.53	$ 4.0	0.25 %	$ 22.2 B	Spain
AT&T T	25.3	$ 24.66	0.82 %	$ 178 B	USA
Millicom International Cellular S.A. TIGO	28.5	$ 54.07	0.5 %	$ 1.56 B	Luxembourg
TIM S.A. TIMB	15.2	$ 20.27	0.95 %	$ 36.4 M	-
TELUS Corporation TU	15.6	$ 12.81	0.63 %	$ 22.7 B	Canada
uCloudlink Group UCL	1.07	$ 2.11	-	$ 794 M	China
Vonage Holdings Corp. VG	20.8	$ 7.23	2.84 %	$ 1.82 B	USA
Telefônica Brasil S.A. VIV	8.53	$ 11.73	0.26 %	$ 14.6 B	Brasil
Vodafone Group Plc VOD	9.98	$ 13.1	0.31 %	$ 270 B	Britain
Zoom Video Communications ZM	72.9	$ 87.79	0.72 %	$ 27 B	USA
Spok Holdings SPOK	17.1	$ 13.03	0.77 %	$ 264 M	USA
Telephone and Data Systems TDS	38.7	$ 40.2	-0.96 %	$ 4.58 B	USA