BCE Kurshistorie 2011-2026 | BCE

Kurshistorie Jährlich BCE

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.8	34.4	40.7	51.4	38.9	40.4	35.1	35.8	32.9	28.1	30.5	26.5	26.6	23.2

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
51.4	23.2	33.5

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
Cogent Communications Holdings CCOI	18.9	$ 23.16	7.06 %	$ 1.11 B	USA
América Móvil, S.A.B. de C.V. AMX	14.1	$ 25.08	2.24 %	$ 1.29 M	Mexico
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 43.19	-0.63 %	$ 286 B	Taiwan
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
Gogo GOGO	8.32	$ 5.28	9.09 %	$ 685 K	USA
Iridium Communications IRDM	22.4	$ 24.37	1.52 %	$ 2.61 B	USA
Cable One CABO	91	$ 114.01	4.73 %	$ 643 M	USA
Anterix ATEX	28.8	$ 38.03	4.05 %	$ 706 M	USA
Lumen Technologies LUMN	7.9	$ 6.97	0.5 %	$ 6.93 B	USA
ATN International ATNI	31.7	$ 30.2	3.05 %	$ 471 M	USA
KT Corporation KT	17.3	$ 22.89	1.35 %	$ 2.87 B	South-korea
Telefónica, S.A. TEF	4.53	-	-	$ 22.2 B	Spain
InterDigital IDCC	350	$ 372.2	0.38 %	$ 9.6 B	USA
Ooma OOMA	13.2	$ 13.02	1.72 %	$ 347 M	USA
PLDT PHI	24.7	$ 23.14	-0.6 %	$ 4.59 B	Philippines
Rogers Communications RCI	28.5	$ 40.53	0.5 %	$ 20 B	Canada
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Liberty Latin America Ltd. LILA	7.84	$ 8.2	4.8 %	$ 1.64 B	USA
Millicom International Cellular S.A. TIGO	28.5	$ 72.67	0.9 %	$ 1.56 B	Luxembourg
SK Telecom Co.,Ltd SKM	21.2	$ 31.51	7.63 %	$ 8 B	South-korea
uCloudlink Group UCL	1.07	$ 1.63	-1.39 %	$ 613 M	China
TIM S.A. TIMB	15.2	$ 26.46	4.13 %	$ 36.4 M	-
Telefônica Brasil S.A. VIV	16.9	$ 16.41	4.39 %	$ 14.6 B	Brasil
Vodafone Group Plc VOD	9.98	$ 15.01	0.87 %	$ 270 B	Britain
TELUS Corporation TU	13.5	$ 13.86	1.02 %	$ 22.7 B	Canada
Shenandoah Telecommunications Company SHEN	14	$ 15.57	8.83 %	$ 858 M	USA
Spok Holdings SPOK	17.1	$ 12.26	0.25 %	$ 248 M	USA
AT&T T	27.1	$ 29.0	1.08 %	$ 208 B	USA
Telephone and Data Systems TDS	44.4	$ 45.12	1.94 %	$ 5.2 B	USA
T-Mobile US TMUS	210	$ 220.23	0.78 %	$ 248 B	USA
Vonage Holdings Corp. VG	20.8	$ 11.16	-2.75 %	$ 2.81 B	USA