MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2026
Chunghwa Telecom Co., Ltd. Kurshistorie 2011-2026 | CHT
Kurshistorie Jährlich Chunghwa Telecom Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.8 | 38 | 36.9 | 42.2 | 37.2 | 34.3 | 31.9 | 30.2 | 25.7 | 23.4 | 21.8 | 21.9 | 21.7 | 21 |
Alle Zahlen in TWD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 42.2 | 21 | 30.4 |
Kurshistorie anderer Aktien in der Telekommunikationsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Orange S.A.
ORAN
|
11.8 | - | 0.36 % | $ 29.5 B |  France |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | - | - | $ 534 M |  USA |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | - | -6.35 % | $ 41.2 K | USA |
 |
Cuentas
CUEN
|
1.01 | - | -54.3 % | $ 1.24 M | USA |
 |
Cogent Communications Holdings
CCOI
|
18.9 | $ 22.67 | 4.81 % | $ 1.09 B | USA |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 24.99 | 1.88 % | $ 1.29 M |  Mexico |
 |
Altice USA
ATUS
|
2.77 | - | 1.13 % | $ 823 M | USA |
 |
Iridium Communications
IRDM
|
22.4 | $ 24.41 | 1.71 % | $ 2.62 B | USA |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | - | -1.1 % | $ 63.6 B | Mexico |
 |
KT Corporation
KT
|
17.3 | $ 22.85 | 1.17 % | $ 2.87 B |  South-korea |
 |
Lumen Technologies
LUMN
|
7.9 | $ 6.91 | -0.29 % | $ 6.87 B | USA |
 |
Shaw Communications
SJR
|
30.2 | - | 0.9 % | $ 20.2 B |  Canada |
 |
Gogo
GOGO
|
8.32 | $ 5.38 | 11.16 % | $ 698 K | USA |
 |
Ooma
OOMA
|
13.2 | $ 12.95 | 1.17 % | $ 346 M | USA |
 |
BCE
BCE
|
24.8 | $ 26.44 | 0.14 % | $ 36.9 B | Canada |
 |
Cable One
CABO
|
91 | $ 114.11 | 4.6 % | $ 644 M | USA |
 |
Anterix
ATEX
|
28.8 | $ 37.94 | 3.79 % | $ 704 M | USA |
 |
ATN International
ATNI
|
31.7 | $ 30.21 | 3.11 % | $ 471 M | USA |
 |
Telefónica, S.A.
TEF
|
4.53 | - | - | $ 22.2 B |  Spain |
 |
Shenandoah Telecommunications Company
SHEN
|
14 | $ 15.49 | 8.25 % | $ 853 M | USA |
 |
InterDigital
IDCC
|
350 | $ 369.93 | -0.23 % | $ 9.54 B | USA |
 |
Spok Holdings
SPOK
|
17.1 | $ 12.24 | 0.1 % | $ 248 M | USA |
 |
AT&T
T
|
27.1 | $ 28.92 | 0.85 % | $ 207 B | USA |
 |
PLDT
PHI
|
24.7 | $ 23.19 | -0.37 % | $ 4.59 B |  Philippines |
 |
Rogers Communications
RCI
|
28.5 | $ 40.73 | 0.99 % | $ 20 B | Canada |
 |
Kaleyra
KLR
|
2.2 | - | - | $ 90.8 M | USA |
 |
Millicom International Cellular S.A.
TIGO
|
28.5 | $ 72.6 | 0.81 % | $ 1.56 B |  Luxembourg |
 |
Liberty Latin America Ltd.
LILA
|
7.84 | $ 8.11 | 3.71 % | $ 1.62 B | USA |
 |
SK Telecom Co.,Ltd
SKM
|
21.2 | $ 31.34 | 7.02 % | $ 8 B | South-korea |
 |
Telephone and Data Systems
TDS
|
44.4 | $ 45.06 | 1.78 % | $ 5.19 B | USA |
 |
uCloudlink Group
UCL
|
1.07 | $ 1.62 | -1.82 % | $ 610 M |  China |
 |
TIM S.A.
TIMB
|
15.2 | $ 26.35 | 3.7 % | $ 36.4 M | - |
 |
T-Mobile US
TMUS
|
210 | $ 220.97 | 1.12 % | $ 249 B | USA |
 |
TELUS Corporation
TU
|
13.5 | $ 13.84 | 0.95 % | $ 22.7 B | Canada |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 11.07 | -3.53 % | $ 2.78 B | USA |
 |
Telefônica Brasil S.A.
VIV
|
16.9 | $ 16.33 | 3.88 % | $ 14.6 B |  Brasil |
 |
Vodafone Group Plc
VOD
|
9.98 | $ 14.94 | 0.37 % | $ 270 B |  Britain |