PLDT Kurshistorie 2011-2025 | PHI

Kurshistorie Jährlich PLDT

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.7	21.2	36.6	28	16.8	20.4	24	22.6	33.2	44.7	37.5	40.7	35.2

Alle Zahlen in PHP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
44.7	16.8	29.7

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 41.32	0.15 %	$ 286 B	Taiwan
BCE BCE	24.8	$ 23.01	1.23 %	$ 36.9 B	Canada
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Cable One CABO	279	$ 118.48	1.46 %	$ 666 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
Cogent Communications Holdings CCOI	72	$ 22.25	1.62 %	$ 1.06 B	USA
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
KT Corporation KT	17.3	$ 19.03	2.31 %	$ 2.87 B	South-korea
América Móvil, S.A.B. de C.V. AMX	14.1	$ 20.85	0.14 %	$ 1.29 M	Mexico
InterDigital IDCC	212	$ 328.34	0.17 %	$ 8.32 B	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Iridium Communications IRDM	32	$ 17.4	-1.08 %	$ 2.06 B	USA
Anterix ATEX	28.8	$ 22.33	-0.71 %	$ 414 M	USA
Liberty Latin America Ltd. LILA	7.23	$ 7.56	-0.79 %	$ 1.5 B	USA
ATN International ATNI	31.7	$ 22.4	0.76 %	$ 349 M	USA
Lumen Technologies LUMN	4.67	$ 7.77	-0.26 %	$ 7.67 B	USA
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Rogers Communications RCI	28.5	$ 37.27	0.76 %	$ 20 B	Canada
SK Telecom Co.,Ltd SKM	21.2	$ 20.31	2.06 %	$ 8 B	South-korea
Ooma OOMA	13.2	$ 11.56	2.39 %	$ 308 M	USA
Millicom International Cellular S.A. TIGO	28.5	$ 54.07	0.5 %	$ 1.56 B	Luxembourg
TIM S.A. TIMB	15.2	$ 20.27	0.95 %	$ 36.4 M	-
Gogo GOGO	8.32	$ 4.61	0.44 %	$ 598 K	USA
Telefónica, S.A. TEF	4.53	$ 4.0	0.25 %	$ 22.2 B	Spain
uCloudlink Group UCL	1.07	$ 2.11	-	$ 794 M	China
TELUS Corporation TU	15.6	$ 12.81	0.63 %	$ 22.7 B	Canada
Telefônica Brasil S.A. VIV	8.53	$ 11.73	0.26 %	$ 14.6 B	Brasil
Vodafone Group Plc VOD	9.98	$ 13.1	0.31 %	$ 270 B	Britain
Shenandoah Telecommunications Company SHEN	10.6	$ 11.41	0.71 %	$ 613 M	USA
AT&T T	25.3	$ 24.66	0.82 %	$ 178 B	USA
Spok Holdings SPOK	17.1	$ 13.03	0.77 %	$ 264 M	USA
Telephone and Data Systems TDS	38.7	$ 40.2	-0.96 %	$ 4.58 B	USA
T-Mobile US TMUS	231	$ 199.02	0.68 %	$ 233 B	USA
Vonage Holdings Corp. VG	20.8	$ 7.23	2.84 %	$ 1.82 B	USA