PLDT Kurshistorie 2011-2026 | PHI

Kurshistorie Jährlich PLDT

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.7	21.2	36.6	28	16.8	20.4	24	22.6	33.2	44.7	37.5	40.7	35.2

Alle Zahlen in PHP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
44.7	16.8	29.7

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
Cable One CABO	91	$ 108.59	-5.91 %	$ 612 M	USA
Cogent Communications Holdings CCOI	18.9	$ 22.89	-0.87 %	$ 1.1 B	USA
América Móvil, S.A.B. de C.V. AMX	14.1	$ 24.34	-3.07 %	$ 1.29 M	Mexico
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 42.9	-0.83 %	$ 286 B	Taiwan
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
Gogo GOGO	8.32	$ 5.32	1.43 %	$ 690 K	USA
BCE BCE	24.8	$ 26.02	-1.64 %	$ 36.9 B	Canada
Iridium Communications IRDM	22.4	$ 23.85	-2.69 %	$ 2.56 B	USA
Anterix ATEX	28.8	$ 38.57	1.96 %	$ 716 M	USA
ATN International ATNI	31.7	$ 25.01	-16.43 %	$ 390 M	USA
KT Corporation KT	17.3	$ 22.35	-2.4 %	$ 2.87 B	South-korea
Telefónica, S.A. TEF	4.53	-	-	$ 22.2 B	Spain
Lumen Technologies LUMN	7.9	$ 6.8	-2.3 %	$ 6.76 B	USA
InterDigital IDCC	350	$ 364.24	-2.43 %	$ 9.4 B	USA
Ooma OOMA	13.2	$ 14.49	11.55 %	$ 387 M	USA
Shenandoah Telecommunications Company SHEN	14	$ 15.39	-1.5 %	$ 848 M	USA
Rogers Communications RCI	28.5	$ 40.58	0.22 %	$ 20 B	Canada
Millicom International Cellular S.A. TIGO	28.5	$ 71.16	-1.85 %	$ 1.56 B	Luxembourg
TIM S.A. TIMB	15.2	$ 25.53	-3.77 %	$ 36.4 M	-
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Vodafone Group Plc VOD	9.98	$ 14.6	-2.86 %	$ 270 B	Britain
Telefônica Brasil S.A. VIV	16.9	$ 15.79	-3.72 %	$ 14.6 B	Brasil
Liberty Latin America Ltd. LILA	7.84	$ 8.09	-1.1 %	$ 1.61 B	USA
SK Telecom Co.,Ltd SKM	21.2	$ 29.37	-6.76 %	$ 8 B	South-korea
uCloudlink Group UCL	1.07	$ 1.64	1.23 %	$ 617 M	China
TELUS Corporation TU	13.5	$ 13.8	-0.58 %	$ 22.7 B	Canada
Spok Holdings SPOK	17.1	$ 12.41	1.31 %	$ 251 M	USA
AT&T T	27.1	$ 28.91	-0.26 %	$ 207 B	USA
Telephone and Data Systems TDS	44.4	$ 45.0	-0.24 %	$ 5.18 B	USA
T-Mobile US TMUS	210	$ 220.01	0.14 %	$ 248 B	USA
Vonage Holdings Corp. VG	20.8	$ 11.95	7.08 %	$ 3.01 B	USA