Molecular Templates Kurshistorie 2011-2026 | MTEM

Kurshistorie Jährlich Molecular Templates

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.24	0.34	3.08	11.4	14.9	4.74	10.8	5.72	3.52	40.9	53.7	50.8	14.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
53.7	0.34	16.7

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Axcella Health AXLA	0.46	-	-16.42 %	$ 249 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
CASI Pharmaceuticals CASI	8.4	-	-	$ 35.4 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Chimerix CMRX	1.17	-	-	$ 756 M	USA
AbbVie ABBV	226	$ 208.7	-0.07 %	$ 369 B	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Cara Therapeutics CARA	1	-	-3.03 %	$ 260 M	USA
AbCellera Biologics ABCL	3.22	$ 3.52	-0.14 %	$ 1.05 B	Canada