MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 14.05.2026
Mannatech, Incorporated Kurshistorie 2011-2026 | MTEX
Kurshistorie Jährlich Mannatech, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 4.96 | 8.22 | 17.6 | 33.7 | 17.1 | 13.9 | 16 | 11.5 | 15.3 | 13.5 | 14.3 | 11.7 | 4.74 | 3.45 | 23.6 | 29.7 | 60.4 | 140 | 139 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 140 | 3.45 | 29.2 |
Kurshistorie anderer Aktien in der Haushalts- und persönliche Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
e.l.f. Beauty
ELF
|
185 | $ 54.13 | 2.33 % | $ 2.96 B |  USA |
 |
The Clorox Company
CLX
|
125 | $ 96.23 | 1.17 % | $ 11.9 B | USA |
 |
Inter Parfums
IPAR
|
94 | $ 92.68 | 0.05 % | $ 2.98 B | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 96.67 | 0.46 % | $ 23.5 B | USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 89.85 | -0.86 % | $ 72.7 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 6.93 | 23.53 % | $ 84.9 M | USA |
 |
Coty
COTY
|
3.81 | $ 2.03 | -0.25 % | $ 1.77 B | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 5.89 | -0.59 % | $ 290 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 86.6 | -1.99 % | $ 31.2 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 21.89 | 0.18 % | $ 394 M | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 26.66 | 3.94 % | $ 613 M |  Bermuda |
 |
The Procter & Gamble Company
PG
|
151 | $ 142.96 | -1.02 % | $ 336 B | USA |
 |
Unilever PLC
UL
|
64 | $ 57.07 | -0.49 % | $ 125 B |  Britain |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 23.85 | 0.46 % | $ 5.37 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 7.1 | -0.98 % | $ 32.6 M | USA |
 |
Edgewell Personal Care Company
EPC
|
25.8 | $ 17.52 | -0.79 % | $ 832 M | USA |
 |
Newell Brands
NWL
|
4.68 | $ 3.6 | -1.1 % | $ 1.51 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 42.06 | -0.21 % | $ 159 M | USA |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 78.68 | 1.09 % | $ 2.02 B | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 98.77 | -0.37 % | $ 32.8 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.02 | $ 1.05 | 2.94 % | $ 14.1 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 18.26 | -2.56 % | $ 338 M | USA |