USANA Health Sciences Kurshistorie 2011-2026 | USNA

Kurshistorie Jährlich USANA Health Sciences

2026	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.5	17.5	48.3	61.1	101	77.1	78.5	118	74	61.2	63.9	51.3	37.8	16.5	15.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
118	15.2	55.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
Colgate-Palmolive Company CL	97.4	$ 83.07	-1.3 %	$ 67.2 B	USA
Inter Parfums IPAR	94	$ 95.21	-0.95 %	$ 3.06 B	USA
LifeVantage Corporation LFVN	13.5	$ 4.45	7.5 %	$ 54.5 M	USA
The Clorox Company CLX	125	$ 102.6	-1.76 %	$ 12.7 B	USA
Church & Dwight Co. CHD	101	$ 94.38	-1.2 %	$ 22.9 B	USA
Helen of Troy Limited HELE	44.8	$ 17.57	1.33 %	$ 404 M	Bermuda
Mannatech, Incorporated MTEX	8.22	$ 4.96	2.48 %	$ 9.26 M	USA
Nature's Sunshine Products NATR	25.1	$ 26.43	-1.42 %	$ 476 M	USA
e.l.f. Beauty ELF	185	$ 69.77	1.26 %	$ 3.82 B	USA
Coty COTY	3.81	$ 2.32	1.54 %	$ 2.02 B	USA
Kimberly-Clark Corporation KMB	109	$ 96.47	-0.71 %	$ 32 B	USA
The Estée Lauder Companies EL	91	$ 76.13	-0.38 %	$ 27.4 B	USA
United-Guardian UG	6.56	$ 6.54	-	$ 30 M	USA
Unilever PLC UL	64	$ 58.08	0.46 %	$ 132 B	Britain
Hims & Hers Health HIMS	15.6	$ 21.91	2.57 %	$ 4.93 B	USA
Edgewell Personal Care Company EPC	34.9	$ 22.38	-0.27 %	$ 1.11 B	USA
Newell Brands NWL	4.68	$ 4.06	0.37 %	$ 1.7 B	USA
Nu Skin Enterprises NUS	8.49	$ 7.84	1.29 %	$ 386 M	USA
Acme United Corporation ACU	43.2	$ 44.76	-1.02 %	$ 170 M	USA
The Procter & Gamble Company PG	151	$ 142.94	-1.0 %	$ 336 B	USA
Spectrum Brands Holdings SPB	55.1	$ 79.59	-0.82 %	$ 2.05 B	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Dogness (International) Corporation DOGZ	1.21	$ 1.33	3.91 %	$ 44.8 M	China