MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q2
hinzugefügt 07.05.2026
Spectrum Brands Holdings Kurshistorie 2011-2026 | SPB
Kurshistorie Jährlich Spectrum Brands Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.1 | 88.8 | 66.3 | 48.7 | 101 | 76.7 | 60.5 | 38.5 | 93.5 | 84.5 | 72.3 | 74 | 59.6 | 38.2 | 19.5 | 40.1 | 42.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 19.5 | 62.3 |
Kurshistorie anderer Aktien in der Haushalts- und persönliche Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
The Clorox Company
CLX
|
125 | $ 97.45 | 1.55 % | $ 12 B |  USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 67.65 | 5.58 % | $ 3.7 B | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 98.81 | 0.5 % | $ 24 B | USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 91.38 | 0.88 % | $ 73.9 B | USA |
 |
Inter Parfums
IPAR
|
94 | $ 100.02 | 0.6 % | $ 3.21 B | USA |
 |
Coty
COTY
|
3.81 | $ 2.04 | -0.73 % | $ 1.78 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 19.84 | -1.0 % | $ 357 M | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 5.7 | -13.75 % | $ 69.8 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 88.84 | -1.3 % | $ 32 B | USA |
 |
Mannatech, Incorporated
MTEX
|
4.96 | $ 5.66 | 0.27 % | $ 10.8 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 5.11 | -0.87 % | $ 252 M | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 28.75 | -0.14 % | $ 661 M |  Bermuda |
 |
The Procter & Gamble Company
PG
|
151 | $ 152.73 | 1.48 % | $ 359 B | USA |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 31.21 | 3.45 % | $ 7.02 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 6.96 | -0.85 % | $ 32 M | USA |
 |
Unilever PLC
UL
|
64 | $ 59.21 | 0.92 % | $ 129 B |  Britain |
 |
Edgewell Personal Care Company
EPC
|
25.8 | $ 22.66 | -1.48 % | $ 1.08 B | USA |
 |
Newell Brands
NWL
|
4.68 | $ 4.76 | -0.04 % | $ 1.99 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 45.0 | 0.04 % | $ 170 M | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 104.77 | 1.58 % | $ 34.8 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.02 | $ 1.3 | 4.0 % | $ 17.4 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 19.78 | 1.91 % | $ 367 M | USA |