MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
Spectrum Brands Holdings Kurshistorie 2011-2026 | SPB
Kurshistorie Jährlich Spectrum Brands Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.1 | 88.8 | 66.3 | 48.7 | 101 | 76.7 | 60.5 | 38.5 | 93.5 | 84.5 | 72.3 | 74 | 59.6 | 38.2 | 19.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 19.5 | 65.1 |
Kurshistorie anderer Aktien in der Haushalts- und persönliche Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 83.24 | -1.3 % | $ 67.3 B |  USA |
 |
Inter Parfums
IPAR
|
94 | $ 93.91 | 0.98 % | $ 3.01 B | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 95.79 | -1.53 % | $ 31.8 B | USA |
 |
The Clorox Company
CLX
|
125 | $ 102.16 | -2.96 % | $ 12.6 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 4.34 | 4.58 % | $ 53.2 M | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 94.09 | -1.39 % | $ 22.8 B | USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 66.79 | 2.55 % | $ 3.66 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 26.71 | -0.82 % | $ 481 M | USA |
 |
Helen of Troy Limited
HELE
|
44.8 | $ 16.55 | -1.08 % | $ 381 M |  Bermuda |
 |
Coty
COTY
|
3.81 | $ 2.26 | 3.92 % | $ 1.97 B | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 74.34 | 2.3 % | $ 26.8 B | USA |
 |
Mannatech, Incorporated
MTEX
|
8.22 | $ 5.7 | 1.33 % | $ 10.6 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 7.47 | -0.66 % | $ 368 M | USA |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 20.92 | 7.67 % | $ 4.71 B | USA |
 |
Newell Brands
NWL
|
4.68 | $ 3.83 | -1.67 % | $ 1.6 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 6.55 | - | $ 30.1 M | USA |
 |
Edgewell Personal Care Company
EPC
|
34.9 | $ 21.72 | -0.78 % | $ 1.08 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 45.1 | 0.65 % | $ 171 M | USA |
 |
The Procter & Gamble Company
PG
|
151 | $ 143.05 | -1.45 % | $ 336 B | USA |
 |
Unilever PLC
UL
|
64 | $ 58.06 | -0.48 % | $ 132 B |  Britain |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.21 | $ 1.25 | -0.79 % | $ 42.1 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 17.84 | -1.49 % | $ 331 M | USA |