MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 24.10.2025
The Procter & Gamble Company Kurshistorie 2011-2025 | PG
Kurshistorie Jährlich The Procter & Gamble Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 168 | 155 | 139 | 162 | 134 | 118 | 83.9 | 81.1 | 72 | 65.7 | 73.1 | 63.3 | 51.2 | 48.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 168 | 48.7 | 104 |
Kurshistorie anderer Aktien in der Haushalts- und persönliche Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
Colgate-Palmolive Company
CL
|
87.6 | $ 79.26 | 1.17 % | $ 64.9 B |  USA |
 |
The Clorox Company
CLX
|
125 | $ 101.43 | -2.46 % | $ 12.5 B | USA |
 |
Kimberly-Clark Corporation
KMB
|
135 | $ 103.1 | -0.05 % | $ 34.6 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.21 | $ 10.06 | -4.91 % | $ 339 M |  China |
 |
Coty
COTY
|
3.81 | $ 3.24 | 0.62 % | $ 2.82 B | USA |
 |
Acme United Corporation
ACU
|
37 | $ 40.37 | 0.95 % | $ 149 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 100.26 | -3.68 % | $ 36.1 B | USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 78.32 | 2.58 % | $ 4.29 B | USA |
 |
Church & Dwight Co.
CHD
|
108 | $ 85.01 | 0.47 % | $ 20.8 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 6.48 | -0.31 % | $ 79.4 M | USA |
 |
Helen of Troy Limited
HELE
|
44.8 | $ 20.92 | -0.38 % | $ 481 M |  Bermuda |
 |
Hims & Hers Health
HIMS
|
50.9 | $ 36.02 | -3.16 % | $ 7.78 B | USA |
 |
Edgewell Personal Care Company
EPC
|
34.9 | $ 17.43 | 0.17 % | $ 866 M | USA |
 |
Nu Skin Enterprises
NUS
|
7.51 | $ 10.55 | -0.61 % | $ 524 M | USA |
 |
Nature's Sunshine Products
NATR
|
17.2 | $ 23.33 | 2.59 % | $ 445 M | USA |
 |
Inter Parfums
IPAR
|
154 | $ 83.05 | -0.42 % | $ 2.66 B | USA |
 |
Mannatech, Incorporated
MTEX
|
8.22 | $ 8.43 | -2.54 % | $ 15.7 M | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
United-Guardian
UG
|
8.04 | $ 6.03 | 0.05 % | $ 27.7 M | USA |
 |
Newell Brands
NWL
|
7.04 | $ 3.75 | -1.71 % | $ 1.56 B | USA |
 |
USANA Health Sciences
USNA
|
48.3 | $ 20.3 | -0.68 % | $ 391 M | USA |
 |
Unilever PLC
UL
|
59.9 | $ 64.91 | -0.05 % | $ 132 B |  Britain |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 61.5 | 0.79 % | $ 1.58 B | USA |