United-Guardian Kurshistorie 2011-2026 | UG

Kurshistorie Jährlich United-Guardian

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.04	10	20	13.1	12.8	16.3	14.6	11.1	16.3	12.9	18.4	12.5	9.79

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
20	8.04	13.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
The Estée Lauder Companies EL	91	$ 71.48	-9.85 %	$ 25.7 B	USA
Inter Parfums IPAR	94	$ 90.13	-0.62 %	$ 2.89 B	USA
Mannatech, Incorporated MTEX	8.22	$ 6.99	1.9 %	$ 13 M	USA
Nu Skin Enterprises NUS	8.49	$ 7.16	-0.56 %	$ 353 M	USA
LifeVantage Corporation LFVN	13.5	$ 4.33	-4.63 %	$ 53 M	USA
The Clorox Company CLX	125	$ 103.07	-2.61 %	$ 12.7 B	USA
Spectrum Brands Holdings SPB	55.1	$ 74.22	2.26 %	$ 1.91 B	USA
Edgewell Personal Care Company EPC	34.9	$ 19.61	0.51 %	$ 975 M	USA
Nature's Sunshine Products NATR	25.1	$ 23.82	0.85 %	$ 429 M	USA
Kimberly-Clark Corporation KMB	109	$ 98.92	-0.53 %	$ 32.8 B	USA
Unilever PLC UL	64	$ 60.62	-0.74 %	$ 132 B	Britain
The Procter & Gamble Company PG	151	$ 143.16	-0.61 %	$ 336 B	USA
USANA Health Sciences USNA	17.5	$ 17.01	-2.13 %	$ 315 M	USA
Newell Brands NWL	4.68	$ 3.55	-0.84 %	$ 1.48 B	USA
Helen of Troy Limited HELE	44.8	$ 14.86	-1.65 %	$ 342 M	Bermuda
Coty COTY	3.81	$ 2.06	-3.74 %	$ 1.79 B	USA
Church & Dwight Co. CHD	101	$ 93.87	-0.82 %	$ 22.8 B	USA
Colgate-Palmolive Company CL	97.4	$ 84.53	-0.73 %	$ 68.4 B	USA
Hims & Hers Health HIMS	15.6	$ 21.34	-4.99 %	$ 4.8 B	USA
Dogness (International) Corporation DOGZ	1.21	$ 1.48	-2.63 %	$ 49.9 M	China
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
e.l.f. Beauty ELF	185	$ 67.56	-6.06 %	$ 3.7 B	USA
Acme United Corporation ACU	43.2	$ 44.51	-1.09 %	$ 169 M	USA