MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-14-2026
Mannatech, Incorporated Historical Prices 2011-2026 | MTEX
Annual Historical Prices Mannatech, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 4.96 | 8.22 | 17.6 | 33.7 | 17.1 | 13.9 | 16 | 11.5 | 15.3 | 13.5 | 14.3 | 11.7 | 4.74 | 3.45 | 23.6 | 29.7 | 60.4 | 140 | 139 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 140 | 3.45 | 29.2 |
Historical Prices of other stocks in the Household products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Natura &Co Holding S.A.
NTCO
|
6.57 | - | - | $ 9.02 B | - |
 |
The Clorox Company
CLX
|
125 | $ 96.36 | 1.31 % | $ 11.9 B |  USA |
 |
e.l.f. Beauty
ELF
|
185 | $ 52.85 | -0.09 % | $ 2.89 B | USA |
 |
Church & Dwight Co.
CHD
|
101 | $ 97.54 | 1.34 % | $ 23.7 B | USA |
 |
Colgate-Palmolive Company
CL
|
97.4 | $ 90.3 | -0.34 % | $ 73 B | USA |
 |
Inter Parfums
IPAR
|
94 | $ 92.52 | -0.12 % | $ 2.97 B | USA |
 |
Coty
COTY
|
3.81 | $ 2.01 | -1.23 % | $ 1.75 B | USA |
 |
LifeVantage Corporation
LFVN
|
13.5 | $ 6.64 | 18.27 % | $ 81.3 M | USA |
 |
The Estée Lauder Companies
EL
|
91 | $ 86.49 | -2.07 % | $ 31.1 B | USA |
 |
Nature's Sunshine Products
NATR
|
25.1 | $ 21.73 | -0.57 % | $ 391 M | USA |
 |
Nu Skin Enterprises
NUS
|
8.49 | $ 5.83 | -1.69 % | $ 287 M | USA |
 |
Helen of Troy Limited
HELE
|
23.8 | $ 26.93 | 4.99 % | $ 619 M |  Bermuda |
 |
The Procter & Gamble Company
PG
|
151 | $ 143.01 | -0.99 % | $ 336 B | USA |
 |
Unilever PLC
UL
|
64 | $ 56.97 | -0.66 % | $ 124 B |  Britain |
 |
Hims & Hers Health
HIMS
|
15.6 | $ 23.51 | -1.01 % | $ 5.29 B | USA |
 |
United-Guardian
UG
|
6.56 | $ 7.25 | 1.11 % | $ 33.3 M | USA |
 |
Edgewell Personal Care Company
EPC
|
25.8 | $ 17.63 | -0.17 % | $ 837 M | USA |
 |
Newell Brands
NWL
|
4.68 | $ 3.62 | -0.69 % | $ 1.51 B | USA |
 |
Acme United Corporation
ACU
|
43.2 | $ 41.8 | -0.85 % | $ 158 M | USA |
 |
Spectrum Brands Holdings
SPB
|
55.1 | $ 78.73 | 1.09 % | $ 2.02 B | USA |
 |
Revlon
REV
|
9.9 | - | -4.41 % | $ 212 M | USA |
 |
Kimberly-Clark Corporation
KMB
|
109 | $ 99.25 | 0.11 % | $ 32.9 B | USA |
 |
Dogness (International) Corporation
DOGZ
|
1.02 | $ 1.04 | 1.96 % | $ 13.9 M |  China |
 |
USANA Health Sciences
USNA
|
17.5 | $ 18.45 | -1.86 % | $ 342 M | USA |