NVR Historical Prices 2011-2026 | NVR

Annual Historical Prices NVR

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
-	7.29 K	7.48 K	5.18 K	5.91 K	4.08 K	3.81 K	2.44 K	3.51 K	1.67 K	1.64 K	1.28 K	1.03 K	920	686	671	501	558	780

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.48 K	501	2.75 K

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 14.06	-0.78 %	$ 10.5 K	Argentina
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Five Point Holdings, LLC FPH	5.43	$ 4.92	-0.71 %	$ 356 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.69	-0.67 %	$ 134 M	USA
Hovnanian Enterprises HOV	133	$ 106.89	-6.5 %	$ 693 M	USA
Legacy Housing Corporation LEGH	19.4	$ 22.98	0.04 %	$ 551 M	USA
D.R. Horton DHI	138	$ 143.86	-0.22 %	$ 44.4 B	USA
American Realty Investors ARL	14.4	$ 14.18	-3.21 %	$ 229 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	-	-	$ 659 M	USA
PulteGroup PHM	134	$ 116.38	0.09 %	$ 23 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Skyline Champion Corporation SKY	70.5	$ 70.62	1.55 %	$ 4.07 B	USA
KB Home KBH	59	$ 48.59	1.21 %	$ 3.3 B	USA
Green Brick Partners GRBK	74.1	$ 66.13	-0.63 %	$ 2.9 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 58.01	0.45 %	$ 5.75 B	USA
Comstock Holding Companies CHCI	14.3	$ 14.53	4.99 %	$ 146 M	USA
LGI Homes LGIH	117	$ 46.29	0.13 %	$ 1.09 B	USA
Toll Brothers TOL	126	$ 133.99	-0.36 %	$ 13.6 B	USA
Tri Pointe Homes TPH	46.4	$ 46.95	-	$ 4.14 B	USA
M/I Homes MHO	150	$ 129.64	0.49 %	$ 3.47 B	USA
Alset EHome International AEI	1.84	$ 1.51	-3.21 %	$ 32.3 M	USA
Century Communities CCS	74.9	-	-	$ 1.57 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 24.25	1.0 %	$ 722 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 507.62	3.28 %	$ 4.14 B	USA
Dream Finders Homes DFH	13.1	$ 14.6	-0.48 %	$ 1.36 B	USA
Lennar Corporation LEN	111	$ 88.85	0.01 %	$ 22.9 B	USA
The St. Joe Company JOE	68.5	$ 63.79	-0.22 %	$ 3.7 B	USA
Maui Land & Pineapple Company MLP	15.5	$ 17.34	2.85 %	$ 342 M	USA
Meritage Homes Corporation MTH	80.6	$ 64.28	0.63 %	$ 4.55 B	USA
Stratus Properties STRS	30.8	$ 28.89	-	$ 232 M	USA