MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
NVR Historical Prices 2011-2025 | NVR
Annual Historical Prices NVR
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 K | 7.48 K | 5.18 K | 5.91 K | 4.08 K | 3.81 K | 2.44 K | 3.51 K | 1.67 K | 1.64 K | 1.28 K | 1.03 K | 920 | 686 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.48 K | 686 | 3.35 K |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Realty Investors
ARL
|
18.2 | $ 16.0 | 0.13 % | $ 258 M |  USA |
 |
Comstock Holding Companies
CHCI
|
4.65 | $ 11.66 | 6.83 % | $ 112 M | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 17.41 | -2.27 % | $ 1.63 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 602.52 | 0.35 % | $ 4.92 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.56 | -0.18 % | $ 395 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 20.11 | -0.76 % | $ 598 M | USA |
 |
Century Communities
CCS
|
73.8 | $ 59.25 | 0.44 % | $ 1.87 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
LGI Homes
LGIH
|
117 | $ 42.76 | -1.0 % | $ 1.01 B | USA |
 |
Green Brick Partners
GRBK
|
27.5 | $ 63.61 | -0.4 % | $ 2.83 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 16.29 | 1.62 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
46.4 | $ 58.99 | 0.32 % | $ 3.44 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.45 | - | $ 132 M | USA |
 |
M/I Homes
MHO
|
119 | $ 127.45 | -1.12 % | $ 3.54 B | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 2.51 | -1.96 % | $ 23.2 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 145.47 | -0.58 % | $ 44.9 B | USA |
 |
CTO Realty Growth
CTO
|
20.3 | $ 18.28 | 1.67 % | $ 464 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
KB Home
KBH
|
66.9 | $ 56.86 | -0.79 % | $ 4.25 B | USA |
 |
Meritage Homes Corporation
MTH
|
74.1 | $ 66.32 | -0.67 % | $ 4.81 B | USA |
 |
Lennar Corporation
LEN
|
135 | $ 103.8 | -1.03 % | $ 28.2 B | USA |
 |
Legacy Housing Corporation
LEGH
|
25.2 | $ 19.74 | -0.35 % | $ 481 M | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 25.18 | 2.38 % | $ 203 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 98.6 | -2.8 % | $ 639 M | USA |
 |
PulteGroup
PHM
|
109 | $ 118.46 | -0.6 % | $ 24.7 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 17.3 | -1.23 % | $ 339 M | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 85.67 | 0.17 % | $ 4.93 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
62 | $ 59.09 | -0.96 % | $ 6.19 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 137.5 | -1.13 % | $ 14 B | USA |
 |
Tri Pointe Homes
TPH
|
30.8 | $ 31.95 | -0.79 % | $ 3 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |