NVR Historical Prices 2011-2026 | NVR

Annual Historical Prices NVR

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
-	7.29 K	7.48 K	5.18 K	5.91 K	4.08 K	3.81 K	2.44 K	3.51 K	1.67 K	1.64 K	1.28 K	1.03 K	920	686	671	501	558	780

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.48 K	501	2.75 K

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	16.1	$ 20.54	0.52 %	$ 132 M	USA
Five Point Holdings, LLC FPH	5.43	$ 5.12	1.99 %	$ 371 M	USA
Hovnanian Enterprises HOV	88	$ 120.87	8.0 %	$ 779 M	USA
Legacy Housing Corporation LEGH	19.4	$ 25.04	2.67 %	$ 600 M	USA
LGI Homes LGIH	117	$ 55.39	5.38 %	$ 1.3 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.9	11.7 %	$ 12.6 K	Argentina
KB Home KBH	59	$ 54.31	4.12 %	$ 3.69 B	USA
D.R. Horton DHI	138	$ 154.43	5.26 %	$ 47.6 B	USA
American Realty Investors ARL	14.4	$ 15.24	-0.2 %	$ 246 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.83	1.12 %	$ 672 M	USA
Skyline Champion Corporation SKY	71.8	$ 80.46	7.09 %	$ 4.52 B	USA
PulteGroup PHM	134	$ 124.0	4.62 %	$ 24.5 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Green Brick Partners GRBK	74.1	$ 73.04	4.34 %	$ 3.2 B	USA
Comstock Holding Companies CHCI	14.3	$ 16.2	2.02 %	$ 163 M	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 71.91	0.43 %	$ 7.12 B	USA
Toll Brothers TOL	103	$ 147.21	5.98 %	$ 14.2 B	USA
Tri Pointe Homes TPH	46.4	-	-	$ 4.14 B	USA
M/I Homes MHO	150	$ 141.95	3.31 %	$ 3.79 B	USA
Alset EHome International AEI	1.84	$ 1.34	-	$ 28.6 M	USA
Century Communities CCS	74.9	$ 60.66	5.96 %	$ 1.82 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 27.65	4.3 %	$ 823 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	509	$ 598.95	6.1 %	$ 4.7 B	USA
Dream Finders Homes DFH	13.1	$ 15.12	4.78 %	$ 1.41 B	USA
Lennar Corporation LEN	111	$ 94.95	5.66 %	$ 24.5 B	USA
The St. Joe Company JOE	68.5	$ 64.96	0.6 %	$ 3.76 B	USA
Maui Land & Pineapple Company MLP	15.5	$ 17.86	0.73 %	$ 352 M	USA
Meritage Homes Corporation MTH	80.6	$ 73.59	4.29 %	$ 5.21 B	USA
Stratus Properties STRS	30.8	$ 28.97	0.28 %	$ 233 M	USA