PDS Biotechnology Corporation Kurshistorie 2011-2026 | PDSB

Kurshistorie Jährlich PDS Biotechnology Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.54	0.54	5.91	5.82	5.98	4.06	1.18	7.92	301	195	143	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
301	0.54	61

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ADC Therapeutics SA ADCT	1.37	$ 3.78	-	$ 105 M	Schweiz
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Akebia Therapeutics AKBA	1.3	$ 1.35	-2.17 %	$ 347 M	USA
Akari Therapeutics, Plc AKTX	0.12	$ 3.5	-21.7 %	$ 236 B	Britain
Aldeyra Therapeutics ALDX	5.44	$ 1.58	-4.82 %	$ 94.9 M	USA
Aligos Therapeutics ALGS	6.67	$ 8.36	4.89 %	$ 82.6 M	USA
Alnylam Pharmaceuticals ALNY	311	$ 330.71	3.72 %	$ 43.3 B	USA
Altimmune ALT	3.61	$ 3.47	3.89 %	$ 306 M	USA
ALX Oncology Holdings ALXO	2.13	$ 1.98	0.25 %	$ 106 M	USA
Amgen AMGN	369	$ 346.45	-0.43 %	$ 186 B	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Amneal Pharmaceuticals AMRX	13.8	$ 12.37	-0.92 %	$ 3.88 B	USA
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Anika Therapeutics ANIK	25.4	$ 15.0	1.32 %	$ 220 M	USA
ANI Pharmaceuticals ANIP	61.9	$ 76.34	2.87 %	$ 1.47 B	USA
Annexon ANNX	4.96	$ 5.64	2.45 %	$ 875 M	USA
Aptorum Group Limited APM	0.75	$ 0.92	-1.11 %	$ 5.02 M	China
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Aprea Therapeutics APRE	0.76	$ 0.73	2.63 %	$ 4.77 M	USA
Aquestive Therapeutics AQST	4.37	$ 4.15	0.48 %	$ 444 M	USA
Arcturus Therapeutics Holdings ARCT	7.93	$ 8.43	4.98 %	$ 231 M	Israel
Ardelyx ARDX	6.73	$ 6.08	2.27 %	$ 1.47 B	USA
argenx SE ARGX	691	$ 752.05	0.75 %	$ 25 B	Niderland
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Arcutis Biotherapeutics ARQT	27.1	$ 23.93	1.27 %	$ 3.04 B	USA
Arvinas ARVN	12.2	$ 11.11	2.4 %	$ 788 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Arrowhead Pharmaceuticals ARWR	46.7	$ 61.57	0.88 %	$ 8.24 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Assembly Biosciences ASMB	27.5	$ 30.01	3.43 %	$ 336 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Actinium Pharmaceuticals ATNM	0.99	$ 1.14	16.28 %	$ 35.6 M	USA
Atossa Therapeutics ATOS	5.42	$ 5.21	-2.89 %	$ 44.9 M	USA
Atara Biotherapeutics ATRA	5.87	$ 5.03	0.7 %	$ 63.1 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Aurinia Pharmaceuticals AUPH	13.8	$ 16.04	2.75 %	$ 2.16 B	Canada
Autolus Therapeutics plc AUTL	1.21	$ 1.42	0.35 %	$ 378 M	Britain
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA