PhaseBio Pharmaceuticals Kurshistorie 2011-2026 | PHAS

Kurshistorie Jährlich PhaseBio Pharmaceuticals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.61	3.36	6.11	3.09	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.11	2.61	3.79

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Graybug Vision GRAY	0.44	-	-11.23 %	$ 9.65 M	USA
Apellis Pharmaceuticals APLS	22	$ 20.16	-2.61 %	$ 2.54 B	USA
Aptorum Group Limited APM	0.75	$ 0.79	-6.17 %	$ 4.31 M	China
I-Mab IMAB	0.68	-	-	$ 866 M	China
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
AbCellera Biologics ABCL	3.22	$ 3.71	-2.88 %	$ 1.11 B	Canada
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
AVEO Pharmaceuticals AVEO	3.54	-	-	$ 521 M	USA
Axsome Therapeutics AXSM	174	$ 164.05	-1.4 %	$ 8.16 B	USA
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Burford Capital Limited BUR	10.6	$ 8.55	-2.06 %	$ 1.39 B	Britain
BridgeBio Pharma BBIO	68.4	$ 64.53	-1.48 %	$ 12.4 B	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
BioMarin Pharmaceutical BMRN	61	$ 58.53	-2.03 %	$ 11.2 B	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Caladrius Biosciences CLBS	0.43	-	-16.75 %	$ 25.8 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
CTI BioPharma Corp. CTIC	4.8	-	-	$ 1.2 B	USA
CohBar CWBR	1.83	-	-15.44 %	$ 2.2 M	USA
Cyclacel Pharmaceuticals CYCC	0.25	-	-5.98 %	$ 34.1 M	USA
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Cabaletta Bio CABA	17.5	$ 3.25	-1.52 %	$ 3.8 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Capricor Therapeutics CAPR	5.8	$ 25.84	-3.8 %	$ 692 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Codexis CDXS	3.97	$ 0.98	-3.92 %	$ 71.9 M	USA
Certara CERT	6.72	$ 7.24	2.7 %	$ 1.16 B	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Entasis Therapeutics Holdings ETTX	1.7	-	-	$ 105 M	USA
Evofem Biosciences EVFM	0.8	-	7.55 %	$ 38.1 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Coherus BioSciences CHRS	2.22	$ 1.65	-	$ 155 M	USA
Evelo Biosciences EVLO	0.31	-	-14.46 %	$ 27.9 M	USA