PhaseBio Pharmaceuticals Kurshistorie 2011-2026 | PHAS

Kurshistorie Jährlich PhaseBio Pharmaceuticals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.61	3.36	6.11	3.09	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.11	2.61	3.79

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Lipocine LPCN	3.63	$ 7.4	1.23 %	$ 39 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Ascendis Pharma A/S ASND	216	$ 217.23	-0.38 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Amphastar Pharmaceuticals AMPH	26.7	$ 19.47	1.25 %	$ 910 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Corbus Pharmaceuticals Holdings CRBP	9.55	$ 8.28	-1.84 %	$ 110 M	USA
Lexicon Pharmaceuticals LXRX	1.63	$ 1.68	2.13 %	$ 610 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
CollPlant Biotechnologies Ltd. CLGN	2.46	$ 0.74	21.89 %	$ 8.48 M	Israel
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Exelixis EXEL	43.1	$ 41.51	0.23 %	$ 11.3 B	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.36	-3.21 %	$ 347 M	Britain
MediWound Ltd. MDWD	2.39	$ 16.64	-1.42 %	$ 453 M	Israel
Mesoblast Limited MESO	2.99	$ 14.31	2.07 %	$ 9.29 B	Australia
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Genmab A/S GMAB	33.5	$ 25.73	0.19 %	$ 16.5 B	Danmark
Aytu BioScience AYTU	2.51	$ 2.61	-0.76 %	$ 16.4 M	USA
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Immatics N.V. IMTX	8	$ 9.19	-3.36 %	$ 578 M	Germany
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 4.34	-1.92 %	$ 832 M	Canada
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Ionis Pharmaceuticals IONS	80.8	$ 69.55	-1.75 %	$ 11.1 B	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Longeveron LGVN	0.96	$ 0.87	-8.8 %	$ 15.3 B	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA