MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 03.08.2023
Paratek Pharmaceuticals Kurshistorie 2011-2026 | PRTK
Kurshistorie Jährlich Paratek Pharmaceuticals
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 4.05 | 6.49 | 3.36 | 6.75 | 15.2 | 15.1 | 14.6 | 24.7 | 9.69 | 17 | 23.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.7 | 1.49 | 11.8 |
Kurshistorie anderer Aktien in der Pharmaeinzelhändler
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
FSD Pharma
HUGE
|
1.31 | - | 5743.5 % | $ 69.7 M |  Canada |
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Amphastar Pharmaceuticals
AMPH
|
26.7 | $ 19.14 | 0.74 % | $ 895 M |  USA |
 |
Anika Therapeutics
ANIK
|
25.4 | $ 14.74 | -0.2 % | $ 216 M | USA |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Autolus Therapeutics plc
AUTL
|
1.21 | $ 1.63 | 3.5 % | $ 434 M |  Britain |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
BioNTech SE
BNTX
|
91.2 | $ 94.9 | 0.82 % | $ 22.9 B | Germany |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M | Britain |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B | France |
 |
Athira Pharma
ATHA
|
0.42 | - | - | $ 269 M | USA |
 |
Esperion Therapeutics
ESPR
|
2.7 | $ 3.13 | -0.48 % | $ 651 M | USA |
 |
BiondVax Pharmaceuticals Ltd.
BVXV
|
1.31 | - | 0.74 % | $ 768 M |  Israel |
 |
Exelixis
EXEL
|
43.1 | $ 49.35 | 2.47 % | $ 13.4 B | USA |
 |
Fortress Biotech
FBIO
|
2.79 | $ 2.36 | -1.26 % | $ 65.8 M | USA |
 |
Forte Biosciences
FBRX
|
25.9 | $ 24.9 | 3.65 % | $ 322 M | USA |
 |
AbbVie
ABBV
|
226 | $ 203.32 | 0.97 % | $ 360 B | USA |
 |
Gilead Sciences
GILD
|
147 | $ 133.2 | 1.42 % | $ 166 B | USA |
 |
Compugen Ltd.
CGEN
|
2.1 | $ 2.82 | -2.76 % | $ 263 M | Israel |
 |
Checkmate Pharmaceuticals
CMPI
|
2.44 | - | - | $ 231 M | USA |
|
Enlivex Therapeutics Ltd.
ENLV
|
0.96 | $ 0.77 | 0.16 % | $ 35.2 M | Israel |
 |
ACADIA Pharmaceuticals
ACAD
|
19.3 | $ 22.41 | 0.04 % | $ 3.71 B | USA |
 |
Genprex
GNPX
|
1.77 | $ 0.85 | -1.99 % | $ 793 K | USA |
 |
Genmab A/S
GMAB
|
21.8 | $ 26.36 | -0.26 % | $ 1.71 B |  Danmark |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 3.46 | -1.98 % | $ 5.7 M | Israel |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M | Canada |
 |
Grifols, S.A.
GRFS
|
6.65 | $ 8.05 | -0.62 % | $ 5.47 B |  Spain |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
CureVac N.V.
CVAC
|
19.3 | - | - | $ 867 M | Germany |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Akero Therapeutics
AKRO
|
48.4 | - | - | $ 3.67 B | USA |
 |
Aptose Biosciences
APTO
|
3.32 | - | -45.71 % | $ 1.2 M | Canada |
 |
Aptinyx
APTX
|
0.14 | - | -39.0 % | $ 4.57 M | USA |
 |
Akouos
AKUS
|
5.34 | - | 0.23 % | $ 488 M | USA |
 |
Albireo Pharma
ALBO
|
28.5 | - | -0.23 % | $ 916 M | USA |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Arcutis Biotherapeutics
ARQT
|
27.1 | $ 21.09 | -0.4 % | $ 2.68 B | USA |
 |
Allena Pharmaceuticals
ALNA
|
0.383 | - | 3.16 % | $ 1.9 M | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
|
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Alpine Immune Sciences
ALPN
|
8.04 | - | - | $ 2.17 B | USA |
 |
Aileron Therapeutics
ALRN
|
2.13 | - | 10.36 % | $ 9.8 M | USA |
 |
Applied Therapeutics
APLT
|
6.42 | - | - | $ 8.42 M | USA |