Spectrum Brands Holdings Historical Prices 2011-2026 | SPB

Annual Historical Prices Spectrum Brands Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
55.1	88.8	66.3	48.7	101	76.7	60.5	38.5	93.5	84.5	72.3	74	59.6	38.2	19.5

All numbers in USD currency

Maximum	Minimum	Average
101	19.5	65.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
Colgate-Palmolive Company CL	97.4	$ 84.34	-	$ 68.2 B	USA
Inter Parfums IPAR	94	$ 93.0	-	$ 2.99 B	USA
Kimberly-Clark Corporation KMB	109	$ 97.28	-	$ 32.3 B	USA
The Clorox Company CLX	125	$ 105.28	-	$ 13 B	USA
LifeVantage Corporation LFVN	13.5	$ 4.15	-	$ 50.8 M	USA
Church & Dwight Co. CHD	101	$ 95.42	-	$ 23.2 B	USA
Mannatech, Incorporated MTEX	8.22	$ 5.63	-	$ 10.5 M	USA
Nature's Sunshine Products NATR	25.1	$ 26.93	-	$ 485 M	USA
e.l.f. Beauty ELF	185	$ 65.13	-	$ 3.57 B	USA
Helen of Troy Limited HELE	44.8	$ 16.73	-	$ 385 M	Bermuda
Coty COTY	3.81	$ 2.17	-	$ 1.89 B	USA
The Estée Lauder Companies EL	91	$ 72.67	-	$ 26.2 B	USA
Nu Skin Enterprises NUS	8.49	$ 7.52	-	$ 371 M	USA
United-Guardian UG	6.56	$ 6.55	-0.98 %	$ 30.1 M	USA
Hims & Hers Health HIMS	15.6	$ 19.43	-	$ 4.37 B	USA
Newell Brands NWL	4.68	$ 3.89	-	$ 1.63 B	USA
Edgewell Personal Care Company EPC	34.9	$ 21.89	-	$ 1.09 B	USA
Acme United Corporation ACU	43.2	$ 44.81	-	$ 170 M	USA
The Procter & Gamble Company PG	151	$ 145.16	-	$ 341 B	USA
Unilever PLC UL	64	$ 58.34	-	$ 132 B	Britain
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Dogness (International) Corporation DOGZ	1.21	$ 1.26	-6.67 %	$ 42.5 M	China
USANA Health Sciences USNA	17.5	$ 18.11	-	$ 336 M	USA