SpringWorks Therapeutics Kurshistorie 2011-2026 | SWTX

Kurshistorie Jährlich SpringWorks Therapeutics

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
60.1	51.6	32	56.6	86	32	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
86	32	53

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
AbCellera Biologics ABCL	3.22	$ 3.56	2.01 %	$ 1.06 B	Canada
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aptorum Group Limited APM	0.75	$ 0.79	-0.79 %	$ 4.31 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
argenx SE ARGX	615	$ 703.3	0.41 %	$ 25 B	Niderland
Ascendis Pharma A/S ASND	216	$ 231.03	2.23 %	$ 5 B	Danmark
ADC Therapeutics SA ADCT	1.37	$ 4.22	2.18 %	$ 105 M	Schweiz
Alterity Therapeutics Limited ATHE	0.58	$ 3.61	0.28 %	$ 8.69 B	Australia
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Arcturus Therapeutics Holdings ARCT	7.93	$ 6.63	-0.75 %	$ 182 M	Israel
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Anika Therapeutics ANIK	25.4	$ 14.36	1.13 %	$ 210 M	USA
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
BioNTech SE BNTX	91.2	$ 90.54	-0.71 %	$ 27.2 B	Germany
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Burford Capital Limited BUR	10.6	$ 8.05	1.64 %	$ 1.31 B	Britain
AVEO Pharmaceuticals AVEO	3.54	-	-	$ 521 M	USA
Atea Pharmaceuticals AVIR	5.23	$ 6.05	-0.82 %	$ 493 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.64	3.94 %	$ 16.6 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
BioCardia BCDA	0.42	$ 1.27	0.79 %	$ 26.9 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.51	4.86 %	$ 385 M	Britain
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 3.58	-0.56 %	$ 7.79 B	Israel
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Actinium Pharmaceuticals ATNM	1.61	$ 1.11	-	$ 33.4 M	USA