United-Guardian Historical Prices 2011-2026 | UG

Annual Historical Prices United-Guardian

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
6.56	6.56	8.04	10	20	13.1	12.8	16.3	14.6	11.1	16.3	12.9	18.4	12.5	9.79	11.8	9.1

All numbers in USD currency

Maximum	Minimum	Average
20	6.56	12.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Natura &Co Holding S.A. NTCO	6.57	-	-	$ 9.02 B	-
The Clorox Company CLX	125	$ 97.13	2.26 %	$ 12 B	USA
e.l.f. Beauty ELF	185	$ 64.87	4.1 %	$ 3.55 B	USA
Church & Dwight Co. CHD	101	$ 96.51	-0.92 %	$ 23.4 B	USA
Colgate-Palmolive Company CL	97.4	$ 90.03	-0.59 %	$ 72.8 B	USA
Inter Parfums IPAR	94	$ 99.35	2.86 %	$ 3.19 B	USA
Coty COTY	3.81	$ 1.94	1.84 %	$ 1.69 B	USA
Mannatech, Incorporated MTEX	4.96	$ 5.42	2.36 %	$ 10.3 M	USA
Nature's Sunshine Products NATR	25.1	$ 20.12	0.2 %	$ 362 M	USA
LifeVantage Corporation LFVN	13.5	$ 6.35	4.7 %	$ 77.8 M	USA
Nu Skin Enterprises NUS	8.49	$ 5.11	2.82 %	$ 252 M	USA
The Estée Lauder Companies EL	91	$ 85.01	3.1 %	$ 30.6 B	USA
Helen of Troy Limited HELE	23.8	$ 27.11	2.42 %	$ 624 M	Bermuda
The Procter & Gamble Company PG	151	$ 151.09	0.32 %	$ 355 B	USA
Hims & Hers Health HIMS	15.6	$ 35.14	10.16 %	$ 7.91 B	USA
Unilever PLC UL	64	$ 58.43	1.17 %	$ 128 B	Britain
Edgewell Personal Care Company EPC	25.8	$ 23.88	5.9 %	$ 1.13 B	USA
Newell Brands NWL	4.68	$ 5.14	3.42 %	$ 2.15 B	USA
Acme United Corporation ACU	43.2	$ 44.74	1.02 %	$ 169 M	USA
Spectrum Brands Holdings SPB	55.1	$ 84.74	5.2 %	$ 2.18 B	USA
Revlon REV	9.9	-	-4.41 %	$ 212 M	USA
Kimberly-Clark Corporation KMB	109	$ 102.67	1.18 %	$ 34.1 B	USA
Dogness (International) Corporation DOGZ	1.02	$ 1.16	2.65 %	$ 15.6 M	China
USANA Health Sciences USNA	17.5	$ 19.18	4.01 %	$ 356 M	USA