MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Whirlpool Corporation Historical Prices 2011-2025 | WHR
Annual Historical Prices Whirlpool Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 109 | 142 | 207 | 178 | 136 | 119 | 158 | 148 | 111 | 162 | 106 | 90.3 | 41.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 207 | 41.2 | 129 |
Historical Prices of other stocks in the Home improvement industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bassett Furniture Industries, Incorporated
BSET
|
14 | $ 17.31 | 2.09 % | $ 151 M |  USA |
 |
Hooker Furniture Corporation
HOFT
|
9.16 | $ 10.59 | -1.53 % | $ 111 M | USA |
 |
GrowGeneration Corp.
GRWG
|
2.04 | $ 1.92 | -2.26 % | $ 117 M | USA |
 |
Flexsteel Industries
FLXS
|
44 | $ 42.52 | 0.24 % | $ 223 M | USA |
 |
American Woodmark Corporation
AMWD
|
51.3 | $ 56.79 | -0.74 % | $ 863 M | USA |
 |
Kewaunee Scientific Corporation
KEQU
|
57.6 | $ 37.71 | -0.19 % | $ 108 M | USA |
 |
Applied UV
AUVI
|
0.74 | - | -7.11 % | $ 107 K | USA |
 |
Floor & Decor Holdings
FND
|
92.7 | $ 62.24 | 1.73 % | $ 6.66 B | USA |
 |
Energy Focus
EFOI
|
1.6 | $ 2.29 | -6.91 % | $ 7.42 M | USA |
 |
Lifetime Brands
LCUT
|
9.84 | $ 4.0 | -2.08 % | $ 84.8 M | USA |
 |
Leslie's
LESL
|
2.48 | $ 2.3 | -3.82 % | $ 425 M | USA |
 |
Leggett & Platt, Incorporated
LEG
|
9.37 | $ 11.58 | 0.3 % | $ 1.59 B | USA |
 |
The Lovesac Company
LOVE
|
14.4 | $ 13.09 | -6.44 % | $ 203 M | USA |
 |
The Home Depot
HD
|
379 | $ 357.38 | -0.63 % | $ 357 B | USA |
 |
Mohawk Industries
MHK
|
115 | $ 111.21 | -1.07 % | $ 7.08 B | USA |
 |
Lowe's Companies
LOW
|
254 | $ 248.86 | 0.63 % | $ 145 B | USA |
 |
Kimball International
KBAL
|
7.67 | - | - | $ 448 M | USA |
 |
Haverty Furniture Companies
HVT
|
33.4 | $ 24.97 | 0.6 % | $ 406 M | USA |
 |
Lumber Liquidators Holdings
LL
|
2.14 | - | - | $ 24.2 M | USA |
 |
Natuzzi S.p.A.
NTZ
|
4.2 | $ 2.43 | -10.0 % | $ 373 M |  Italia |
 |
Purple Innovation
PRPL
|
2.04 | $ 0.8 | -2.98 % | $ 82.9 M | USA |
 |
Fortune Brands Home & Security
FBHS
|
55.1 | - | 0.02 % | $ 7.07 B | USA |
 |
Interface
TILE
|
19.7 | $ 28.53 | -0.16 % | $ 1.66 B | USA |
 |
La-Z-Boy Incorporated
LZB
|
38.8 | $ 39.72 | -0.23 % | $ 1.65 B | USA |
 |
Nova LifeStyle
NVFY
|
0.68 | - | -2.01 % | $ 20.2 M | USA |
 |
Virco Mfg. Corporation
VIRC
|
9.1 | $ 6.56 | -2.53 % | $ 107 M | USA |
 |
Sleep Number Corporation
SNBR
|
7.34 | $ 8.04 | -4.96 % | $ 182 M | USA |
 |
Tempur Sealy International
TPX
|
68.8 | - | -0.04 % | $ 11.9 B | USA |