Whirlpool Corporation Historical Prices 2011-2026 | WHR

Annual Historical Prices Whirlpool Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
92.2	101	109	142	207	178	136	119	158	148	111	162	106	90.3	41.2

All numbers in USD currency

Maximum	Minimum	Average
207	41.2	127

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bassett Furniture Industries, Incorporated BSET	16	$ 14.71	4.29 %	$ 127 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Lifetime Brands LCUT	3.48	$ 7.56	-2.2 %	$ 164 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Leslie's LESL	2.48	$ 1.4	0.72 %	$ 259 M	USA
The Lovesac Company LOVE	14.4	$ 16.28	2.39 %	$ 239 M	USA
Lowe's Companies LOW	234	$ 247.88	0.32 %	$ 139 B	USA
Haverty Furniture Companies HVT	33.4	$ 22.63	1.62 %	$ 367 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Flexsteel Industries FLXS	44	$ 46.24	-8.02 %	$ 243 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.74	2.35 %	$ 39.3 M	USA
Energy Focus EFOI	1.91	$ 2.13	4.72 %	$ 11.8 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Interface TILE	31.9	$ 27.63	1.06 %	$ 1.61 B	USA
Floor & Decor Holdings FND	66.6	$ 53.28	6.14 %	$ 5.74 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 34.1	1.38 %	$ 1.42 B	USA
American Woodmark Corporation AMWD	51.3	$ 42.21	-0.09 %	$ 641 M	USA
The Home Depot HD	331	$ 341.83	0.2 %	$ 339 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 14.56	-1.49 %	$ 153 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.44	1.69 %	$ 1.58 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.06	1.03 %	$ 63.3 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.82	0.37 %	$ 99.7 M	USA
Mohawk Industries MHK	126	$ 105.45	0.43 %	$ 6.55 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.12	-	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.62	1.16 %	$ 67 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.09	4.1 %	$ 96 M	USA