Whirlpool Corporation Historical Prices | WHR

Annual Historical Prices Whirlpool Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
92.2	101	109	142	207	178	136	119	158	148	111	162	106	90.3	41.2	99	43	71.4	111

All numbers in USD currency

Maximum	Minimum	Average
207	41.2	117

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 17.29	0.62 %	$ 150 M	USA
Energy Focus EFOI	1.91	$ 2.7	1.45 %	$ 15 M	USA
Floor & Decor Holdings FND	66.6	$ 46.11	1.67 %	$ 4.96 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.52	1.31 %	$ 90.7 M	USA
The Home Depot HD	331	$ 305.48	0.69 %	$ 303 B	USA
Haverty Furniture Companies HVT	19.9	$ 27.32	0.83 %	$ 428 M	USA
Hooker Furniture Corporation HOFT	12.6	$ 13.43	0.83 %	$ 142 M	USA
Kewaunee Scientific Corporation KEQU	35.8	$ 35.26	0.6 %	$ 101 M	USA
Lifetime Brands LCUT	3.48	$ 8.31	0.24 %	$ 180 M	USA
Leslie's LESL	15	$ 0.47	0.41 %	$ 4.36 M	USA
The Lovesac Company LOVE	14.4	$ 14.94	1.7 %	$ 219 M	USA
Lowe's Companies LOW	234	$ 194.61	0.7 %	$ 109 B	USA
La-Z-Boy Incorporated LZB	35.1	$ 30.32	1.03 %	$ 1.24 B	USA
Mohawk Industries MHK	126	$ 128.97	0.08 %	$ 8.01 B	USA
Leggett & Platt, Incorporated LEG	11.8	$ 9.2	0.32 %	$ 1.27 B	USA
Purple Innovation PRPL	0.66	$ 2.85	0.63 %	$ 308 M	USA
Interface TILE	31.9	$ 34.37	0.26 %	$ 2.01 B	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.18	1.31 %	$ 97.4 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 1.0	0.74 %	$ 55.1 M	Italia
Flexsteel Industries FLXS	78.2	$ 82.11	0.26 %	$ 421 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
American Woodmark Corporation AMWD	51.3	-	-	$ 730 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Sleep Number Corporation SNBR	7.34	-	-	$ 2.97 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA