BioXcel Therapeutics Historical Prices | BTAI

Annual Historical Prices BioXcel Therapeutics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.26	2.12	2.81	2.81	18.3	53.6	37.5	8.48	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
53.6	1.26	15.9

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AbbVie ABBV	226	$ 257.12	0.86 %	$ 455 B	USA
AbCellera Biologics ABCL	3.22	$ 10.89	4.11 %	$ 3.25 B	Canada
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Amryt Pharma plc AMYT	10.8	-	-	$ 621 M	Britain
Evelo Biosciences EVLO	0.31	-	-14.46 %	$ 27.9 M	USA
ASLAN Pharmaceuticals Limited ASLN	0.955	-	-14.27 %	$ 1.7 M	Singapore
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Abeona Therapeutics ABEO	4.76	$ 5.42	0.18 %	$ 287 M	USA
iTeos Therapeutics ITOS	7.24	-	-	$ 411 M	USA
Galmed Pharmaceuticals Ltd. GLMD	0.74	$ 4.63	21.05 %	$ 20 M	Israel
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Cyclerion Therapeutics CYCN	3.08	$ 23.52	458.67 %	$ 98.9 M	USA
Lexicon Pharmaceuticals LXRX	1.63	$ 2.0	0.3 %	$ 726 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 5.12	0.1 %	$ 981 M	Canada
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
NextCure NXTC	12.7	$ 7.0	0.55 %	$ 19.9 M	USA
Aridis Pharmaceuticals ARDS	0.22	-	17.91 %	$ 11.1 M	USA
Nanobiotix S.A. NBTX	30.3	$ 37.01	0.27 %	$ 1.77 T	France
ACADIA Pharmaceuticals ACAD	21.7	$ 27.83	0.32 %	$ 4.69 B	USA
Axcella Health AXLA	0.46	-	-16.42 %	$ 249 M	USA
SQZ Biotechnologies Company SQZ	0.59	-	57.95 %	$ 12.8 M	USA
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Achieve Life Sciences ACHV	2.9	$ 7.06	0.41 %	$ 308 M	USA
Baudax Bio BXRX	2.35	-	0.59 %	$ 63 K	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Codiak BioSciences CDAK	11.1	-	-55.98 %	$ 2.15 M	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
AC Immune SA ACIU	2.85	$ 2.76	2.6 %	$ 278 M	Schweiz
Cerevel Therapeutics Holdings CERE	41.2	-	-	$ 7.29 B	USA
Aclaris Therapeutics ACRS	3.14	$ 5.32	1.27 %	$ 652 M	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Adagene ADAG	3.8	$ 3.4	2.72 %	$ 201 M	China
ADC Therapeutics SA ADCT	1.09	$ 1.07	0.45 %	$ 136 M	Schweiz
Adial Pharmaceuticals ADIL	1.96	$ 4.9	0.08 %	$ 3.28 M	USA
ADMA Biologics ADMA	15.9	$ 9.23	0.16 %	$ 2.2 B	USA
Adaptive Biotechnologies Corporation ADPT	16.4	$ 24.2	0.08 %	$ 3.67 B	USA
Agenus AGEN	3.29	$ 6.94	0.73 %	$ 206 M	USA
Agios Pharmaceuticals AGIO	28.1	$ 33.6	0.16 %	$ 1.95 B	USA