ChemoCentryx Historical Prices 2011-2026 | CCXI

Annual Historical Prices ChemoCentryx

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.9	57	42.4	12.2	9.35	7.27	3.72	8.22	6.21	11.6	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
57	3.72	18.5

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
FSD Pharma HUGE	1.31	-	5743.5 %	$ 69.7 M	Canada
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Happiness Biotech Group Limited HAPP	0.22	-	1.35 %	$ 17.8 M	China
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Coherus BioSciences CHRS	1.93	$ 1.68	4.04 %	$ 197 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
BioNTech SE BNTX	91.2	$ 91.42	-0.78 %	$ 22.1 B	Germany
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
BiondVax Pharmaceuticals Ltd. BVXV	1.31	-	0.74 %	$ 768 M	Israel
Compugen Ltd. CGEN	2.1	$ 2.7	-3.75 %	$ 252 M	Israel
Abcam plc ABCM	21.6	-	-	$ 4.9 B	Britain
Galera Therapeutics GRTX	0.14	-	-32.59 %	$ 7.61 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Enlivex Therapeutics Ltd. ENLV	0.96	$ 0.69	-3.83 %	$ 31.5 M	Israel
Eton Pharmaceuticals ETON	20.8	$ 31.64	-2.92 %	$ 851 M	USA
Affimed N.V. AFMD	4.41	-	-34.95 %	$ 21.5 M	Germany
Esperion Therapeutics ESPR	2.7	$ 3.13	-0.16 %	$ 651 M	USA
Forte Biosciences FBRX	25.9	$ 21.79	0.93 %	$ 282 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Celyad Oncology SA CYAD	0.47	-	-	$ 12.5 M	Belgium
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Generation Bio Co. GBIO	2.77	-	-	$ 344 M	USA
IMV IMV	0.82	-	-	$ 13.1 M	Canada
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain
Gracell Biotechnologies GRCL	6.04	-	-	$ 3.37 B	China
Anika Therapeutics ANIK	14.9	$ 14.75	-0.91 %	$ 212 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
InflaRx N.V. IFRX	0.94	$ 2.7	3.45 %	$ 182 M	Germany
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Can-Fite BioPharma Ltd. CANF	2.92	$ 3.45	1.47 %	$ 5.68 M	Israel
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Arcutis Biotherapeutics ARQT	27.1	$ 20.94	0.38 %	$ 2.66 B	USA