EMX Royalty Corporation Historical Prices 2011-2025 | EMX

Annual Historical Prices EMX Royalty Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.05	1.92	1.7	2.05	3.36	2.03	1.16	0.91	1.12	0.39	0.75	1.01	2	2.54

All numbers in CAD currency

Maximum	Minimum	Average
3.36	0.39	1.64

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BHP Group BHP	51	$ 61.89	1.69 %	$ 313 B	Australia
China Natural Resources CHNR	0.85	$ 3.49	-4.9 %	$ 142 M	China
Sierra Metals Inc. SMTS	1.5	-	0.71 %	$ 45.1 M	Canada
Compass Minerals International CMP	12.7	$ 20.06	-0.69 %	$ 829 M	USA
Ferroglobe PLC GSM	3.35	$ 4.72	-0.84 %	$ 987 M	Britain
Great Panther Mining Limited GPL	0.2	-	-7.84 %	$ 30.6 M	Canada
Piedmont Lithium Limited PLL	52.5	-	-8.92 %	$ 174 M	Australia
PolyMet Mining Corp. PLM	2.5	-	-0.24 %	$ 559 M	Canada
Northern Dynasty Minerals Ltd. NAK	0.88	$ 2.18	0.23 %	$ 122 M	Canada
MP Materials Corp. MP	24	$ 53.38	-2.13 %	$ 8.91 B	USA
Nexa Resources S.A. NEXA	6.25	$ 9.4	6.21 %	$ 674 K	Luxembourg
Materion Corporation MTRN	105	$ 128.9	-	$ 2.67 B	USA
Lithium Americas Corp. LAC	2.85	$ 4.69	-3.5 %	$ 867 M	Canada
Rio Tinto Group RIO	63.6	$ 82.24	1.67 %	$ 96.2 B	Australia
Taseko Mines Limited TGB	1.83	$ 5.81	3.01 %	$ 372 M	Canada
Trilogy Metals TMQ	1.32	$ 4.65	0.43 %	$ 743 M	Canada
United States Antimony Corporation UAMY	0.24	$ 6.24	-	$ 672 M	USA
Vale S.A. VALE	9.08	$ 13.23	0.53 %	$ 61.7 M	Brasil
Teck Resources Limited TECK	41.1	$ 47.84	2.77 %	$ 20.8 B	Canada
Westwater Resources WWR	0.49	$ 0.83	-	$ 43.2 M	USA
Americas Gold and Silver Corporation USAS	0.42	$ 6.18	0.41 %	$ 52.5 M	Canada
Solitario Zinc Corp. XPL	0.6	$ 0.69	-	$ 54.9 M	USA